Sei Investments Company (SEIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SEIC | BLK | KKR | APO | AMP |
Company | Sei Investments Company | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 68.25 | 808.98 | 104.43 | 113.08 | 433.24 |
High | 68.25 | 812.81 | 105.27 | 113.92 | 435.03 |
Low | 67.98 | 807.02 | 103.93 | 112.74 | 432.87 |
Last | 68.17 | 811.79 | 105.26 | 113.51 | 434.84 |
Change | -0.16 | -0.43 | +0.62 | +0.43 | +0.72 |
% Change | -0.23% | -0.05% | +0.59% | +0.38% | +0.17% |
Volume | 11,401 | 56,161 | 380,479 | 193,925 | 43,045 |
20-Day Average Volume | 521,289 | 527,256 | 3,879,863 | 2,058,530 | 445,034 |
Previous Close | 68.33 | 812.22 | 104.64 | 113.08 | 434.12 |
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 67.51 | 779.94 | 99.38 | 111.84 | 423.44 |
20-Day Raw Stochastic | 79.32% | 90.95% | 79.97% | 78.48% | 80.67% |
20-Day Relative Strength | 52.21% | 58.81% | 59.11% | 54.07% | 59.24% |
Weighted Alpha | +18.78 | +21.07 | +102.54 | +65.77 | +40.85 |
Today's Opinion | 56% Buy | 56% Buy | 100% Buy | 96% Buy | 88% Buy |
Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 96% Buy | 88% Buy |
Last Month's Opinion | 56% Buy | 24% Buy | 56% Buy | 56% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.60% since 05/13/24 | +2.72% since 05/13/24 | +4.69% since 05/13/24 | +3.51% since 05/13/24 | +0.54% since 05/13/24 |
Low | 67.44 on 05/14/24 | 792.17 on 05/14/24 | 100.00 on 05/14/24 | 109.38 on 05/14/24 | 432.00 on 05/14/24 |
High | 69.00 on 05/16/24 | 818.18 on 05/15/24 | 107.94 on 05/15/24 | 115.48 on 05/15/24 | 442.09 on 05/16/24 |
1-Month | |||||
%Chg | +3.13% since 04/19/24 | +8.25% since 04/19/24 | +13.30% since 04/19/24 | +5.58% since 04/19/24 | +4.14% since 04/19/24 |
Low | 65.14 on 04/25/24 | 748.02 on 04/25/24 | 92.75 on 04/22/24 | 106.92 on 05/02/24 | 401.69 on 04/25/24 |
High | 69.00 on 05/16/24 | 818.18 on 05/15/24 | 107.94 on 05/15/24 | 115.48 on 05/15/24 | 442.09 on 05/16/24 |
3-Month | |||||
%Chg | +2.91% since 02/20/24 | +1.72% since 02/20/24 | +12.67% since 02/20/24 | +3.68% since 02/20/24 | +9.45% since 02/20/24 |
Low | 65.14 on 04/25/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 392.70 on 02/21/24 |
High | 72.54 on 03/28/24 | 845.00 on 03/08/24 | 107.94 on 05/15/24 | 117.15 on 04/09/24 | 442.09 on 05/16/24 |
6-Month | |||||
%Chg | +17.02% since 11/20/23 | +12.61% since 11/20/23 | +54.12% since 11/20/23 | +28.67% since 11/20/23 | +24.26% since 11/20/23 |
Low | 57.43 on 11/28/23 | 718.72 on 11/21/23 | 67.64 on 11/21/23 | 87.85 on 11/21/23 | 345.43 on 11/28/23 |
High | 72.54 on 03/28/24 | 845.00 on 03/08/24 | 107.94 on 05/15/24 | 117.15 on 04/09/24 | 442.09 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,977,742 | 120,695,888 | 92,857,744 | 64,247,648 | 43,118,964 |
Shares Outstanding, K | 131,388 | 148,600 | 887,402 | 568,161 | 99,325 |
Annual Sales | 1,919,790,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
Annual Net Income | 462,260,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
Last Quarter Sales | 511,580,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 4,146,000,000 |
Last Quarter Net Income | 131,400,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 990,000,000 |
60-Month Beta | 1.03 | 1.37 | 1.62 | 1.61 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | 0.99 on 04/24/24 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 8.39 on 04/22/24 |
Latest Earnings Date | 04/24/24 | 07/12/24 | 05/01/24 | 05/02/24 | 04/22/24 |
Most Recent Dividend | 0.460 on 12/27/23 | 5.100 on 03/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 1.480 on 05/03/24 |
Next Ex-Dividends Date | 12/27/23 | 06/06/24 | 05/10/24 | 05/16/24 | 05/03/24 |
Ratios | |||||
Price/Earnings ttm | 18.67 | 20.37 | 35.55 | 17.78 | 13.95 |