Sprouts Farmers Market (SFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFM | PFGC | SPTN | NGVC | WILC |
| Company | Sprouts Farmers Market | Performance Food Group Company | Spartannash Company | Natural Grocers By Vitamin Cottage Inc | G Willi-Food Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 77.23 | 72.40 | 20.68 | 20.85 | 9.30 |
| High | 78.28 | 74.34 | 21.03 | 21.56 | 9.50 |
| Low | 76.89 | 72.40 | 20.48 | 20.83 | 9.26 |
| Last | 77.38 | 74.07 | 21.02 | 21.07 | 9.26 |
| Change | +0.54 | +2.05 | +0.40 | +0.26 | +0.01 |
| % Change | +0.70% | +2.85% | +1.94% | +1.25% | +0.11% |
| Volume | 863,500 | 2,641,700 | 233,600 | 149,300 | 1,400 |
| 20-Day Average Volume | 1,575,000 | 1,380,010 | 219,775 | 63,795 | 1,285 |
| Previous Close | 76.84 | 72.02 | 20.62 | 20.81 | 9.25 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 70.99 | 69.63 | 19.77 | 17.71 | 9.16 |
| 20-Day Raw Stochastic | 94.05% | 96.12% | 99.50% | 91.46% | 52.94% |
| 20-Day Relative Strength | 77.13% | 61.56% | 64.58% | 76.68% | 46.01% |
| Weighted Alpha | +130.20 | +30.09 | -10.54 | +82.93 | -27.69 |
| Today's Opinion | 100% Buy | 56% Buy | 24% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 32% Buy | 40% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 80% Buy | 24% Buy | 100% Sell | 48% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 05/09/24 | +4.34% since 05/09/24 | +4.79% since 05/09/24 | +18.17% since 05/09/24 | +0.54% since 05/09/24 |
| Low | 74.54 on 05/10/24 | 69.63 on 05/13/24 | 19.95 on 05/10/24 | 19.20 on 05/10/24 | 8.99 on 05/14/24 |
| High | 78.28 on 05/16/24 | 74.34 on 05/16/24 | 21.03 on 05/16/24 | 21.56 on 05/16/24 | 9.50 on 05/16/24 |
| 1-Month | |||||
| %Chg | +24.23% since 04/16/24 | +5.84% since 04/16/24 | +11.33% since 04/16/24 | +29.03% since 04/16/24 | +0.43% since 04/16/24 |
| Low | 61.71 on 04/17/24 | 67.39 on 04/30/24 | 18.99 on 04/17/24 | 15.82 on 04/24/24 | 8.99 on 05/14/24 |
| High | 78.28 on 05/16/24 | 74.34 on 05/16/24 | 21.03 on 05/16/24 | 21.56 on 05/16/24 | 9.50 on 05/16/24 |
| 3-Month | |||||
| %Chg | +46.41% since 02/16/24 | -0.72% since 02/16/24 | +1.50% since 02/16/24 | +41.79% since 02/16/24 | -4.81% since 02/16/24 |
| Low | 52.24 on 02/21/24 | 67.39 on 04/30/24 | 18.57 on 04/10/24 | 14.70 on 02/22/24 | 8.99 on 05/14/24 |
| High | 78.28 on 05/16/24 | 78.54 on 03/05/24 | 22.55 on 02/20/24 | 21.56 on 05/16/24 | 10.70 on 03/06/24 |
| 6-Month | |||||
| %Chg | +88.46% since 11/16/23 | +20.13% since 11/16/23 | -2.23% since 11/16/23 | +64.61% since 11/16/23 | +4.87% since 11/16/23 |
| Low | 40.39 on 11/21/23 | 61.29 on 11/17/23 | 18.57 on 04/10/24 | 13.57 on 11/17/23 | 8.50 on 02/13/24 |
| High | 78.28 on 05/16/24 | 78.54 on 03/05/24 | 24.51 on 01/03/24 | 21.56 on 05/16/24 | 12.00 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,774,910 | 11,526,032 | 724,454 | 480,227 | 128,408 |
| Shares Outstanding, K | 100,477 | 155,610 | 34,465 | 22,792 | 13,867 |
| Annual Sales | 6,837,380,000 | 57,254,700,000 | 9,729,220,000 | 1,140,570,000 | 149,780,000 |
| Annual Net Income | 258,860,000 | 397,200,000 | 52,240,000 | 23,240,000 | 8,730,000 |
| Last Quarter Sales | 1,883,810,000 | 13,857,700,000 | 2,245,180,000 | 308,090,000 | 39,380,000 |
| Last Quarter Net Income | 114,100,000 | 70,400,000 | 10,310,000 | 7,960,000 | 3,080,000 |
| 60-Month Beta | 0.50 | 1.40 | 0.53 | 1.17 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 05/01/24 | 0.80 on 05/08/24 | 0.35 on 02/15/24 | 0.35 on 05/09/24 | 0.24 on 03/21/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 06/06/24 | 05/09/24 | 05/20/24 |
| Most Recent Dividend | N/A | N/A | 0.218 on 03/13/24 | 0.100 on 03/01/24 | 0.200 on 04/02/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/13/24 | 06/03/24 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.87 | 18.05 | 9.46 | 16.52 | 14.45 |