Soho House & CO Inc (SHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHCO | META | PANW | CRWD | PYPL |
Company | Soho House & CO Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 5.25 | 467.87 | 312.09 | 350.00 | 63.79 |
High | 5.31 | 473.72 | 313.45 | 352.94 | 63.91 |
Low | 5.12 | 465.65 | 303.20 | 342.86 | 61.85 |
Last | 5.18 | 467.78 | 308.58 | 345.42 | 62.19 |
Change | -0.07 | +3.15 | -3.08 | -3.90 | -1.91 |
% Change | -1.33% | +0.68% | -0.99% | -1.12% | -2.98% |
Volume | 175,000 | 10,078,600 | 4,532,500 | 1,907,400 | 14,532,199 |
20-Day Average Volume | 206,840 | 18,358,535 | 3,925,330 | 2,461,500 | 12,766,186 |
Previous Close | 5.25 | 464.63 | 311.66 | 349.32 | 64.10 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.35 | 460.31 | 302.02 | 320.55 | 64.93 |
20-Day Raw Stochastic | 22.86% | 78.35% | 62.61% | 88.44% | 3.91% |
20-Day Relative Strength | 44.56% | 47.77% | 55.60% | 63.30% | 43.87% |
Weighted Alpha | -23.28 | +72.68 | +46.49 | +129.49 | +2.95 |
Today's Opinion | 88% Sell | 56% Buy | 56% Buy | 100% Buy | 40% Buy |
Previous Opinion | 88% Sell | 56% Buy | 56% Buy | 100% Buy | 64% Buy |
Last Month's Opinion | 100% Sell | 80% Buy | 16% Buy | 40% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.50% since 05/15/24 | -2.86% since 05/15/24 | -1.20% since 05/15/24 | +0.67% since 05/15/24 | -2.68% since 05/15/24 |
Low | 5.12 on 05/22/24 | 462.27 on 05/21/24 | 300.00 on 05/21/24 | 338.71 on 05/17/24 | 61.85 on 05/22/24 |
High | 5.59 on 05/16/24 | 477.69 on 05/16/24 | 324.68 on 05/20/24 | 352.94 on 05/22/24 | 65.04 on 05/20/24 |
1-Month | |||||
%Chg | -2.08% since 04/22/24 | -2.90% since 04/22/24 | +9.55% since 04/22/24 | +19.46% since 04/22/24 | -1.58% since 04/22/24 |
Low | 4.94 on 05/01/24 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 287.91 on 04/25/24 | 61.85 on 05/22/24 |
High | 5.99 on 05/14/24 | 510.00 on 04/24/24 | 324.68 on 05/20/24 | 352.94 on 05/22/24 | 70.66 on 04/30/24 |
3-Month | |||||
%Chg | -8.80% since 02/22/24 | -3.77% since 02/22/24 | +15.22% since 02/22/24 | +11.10% since 02/22/24 | +6.58% since 02/22/24 |
Low | 4.90 on 03/15/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 57.87 on 03/05/24 |
High | 6.35 on 03/04/24 | 531.49 on 04/08/24 | 327.57 on 02/27/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | -20.18% since 11/22/23 | +36.98% since 11/22/23 | +17.27% since 11/22/23 | +64.79% since 11/22/23 | +10.38% since 11/22/23 |
Low | 4.35 on 02/07/24 | 313.66 on 12/04/23 | 260.09 on 02/21/24 | 207.22 on 11/28/23 | 55.55 on 11/24/23 |
High | 7.67 on 12/19/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,013,591 | 1,186,539,776 | 99,702,200 | 83,546,392 | 65,053,600 |
Shares Outstanding, K | 195,674 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
Annual Sales | 1,135,880,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -117,950,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 263,150,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
Last Quarter Net Income | -46,040,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
60-Month Beta | 0.75 | 1.21 | 1.18 | 1.08 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | -0.24 on 05/10/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 05/10/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.55 | 103.77 | 711.73 | 16.23 |