Steven Maddens Ltd (SHOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOO | NKE | SKX | BIRK | CRI |
| Company | Steven Maddens Ltd | Nike Inc | Skechers U.S.A. | Birkenstock Holding Plc | Carter's Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 41.52 | 93.07 | 68.20 | 46.03 | 69.47 |
| High | 41.69 | 93.14 | 68.50 | 46.50 | 70.00 |
| Low | 41.27 | 91.78 | 67.44 | 45.97 | 69.10 |
| Last | 41.24 | 91.73 | 67.89 | 45.80 | 69.13 |
| Change | -0.38 | -1.66 | -0.18 | -0.38 | -0.37 |
| % Change | -0.91% | -1.78% | -0.26% | -0.82% | -0.53% |
| Volume | 105,351 | 3,473,962 | 226,307 | 41,838 | 104,799 |
| 20-Day Average Volume | 621,449 | 7,486,607 | 2,196,898 | 509,284 | 815,128 |
| Previous Close | 41.62 | 93.39 | 68.07 | 46.18 | 69.50 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.04 | 93.49 | 62.58 | 44.28 | 70.64 |
| 20-Day Raw Stochastic | 92.50% | 30.83% | 89.78% | 88.68% | 29.22% |
| 20-Day Relative Strength | 54.13% | 43.47% | 67.33% | 54.82% | 37.83% |
| Weighted Alpha | +26.13 | -22.89 | +34.14 | +25.32 | +1.11 |
| Today's Opinion | 32% Buy | 100% Sell | 88% Buy | N/A | 40% Sell |
| Previous Opinion | 32% Buy | 100% Sell | 88% Buy | N/A | 40% Sell |
| Last Month's Opinion | 8% Buy | 88% Sell | 8% Sell | N/A | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 05/03/24 | -0.18% since 05/03/24 | +0.89% since 05/03/24 | +3.15% since 05/03/24 | -1.18% since 05/03/24 |
| Low | 39.70 on 05/06/24 | 91.79 on 05/10/24 | 66.18 on 05/08/24 | 44.44 on 05/07/24 | 67.88 on 05/08/24 |
| High | 41.65 on 05/10/24 | 94.32 on 05/07/24 | 68.50 on 05/10/24 | 46.88 on 05/09/24 | 71.29 on 05/06/24 |
| 1-Month | |||||
| %Chg | +4.42% since 04/10/24 | +3.35% since 04/10/24 | +18.36% since 04/10/24 | +6.43% since 04/10/24 | -5.78% since 04/10/24 |
| Low | 37.99 on 05/01/24 | 90.09 on 05/01/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | 67.23 on 04/26/24 |
| High | 41.65 on 05/10/24 | 96.22 on 04/19/24 | 69.07 on 04/26/24 | 46.88 on 05/09/24 | 75.11 on 04/11/24 |
| 3-Month | |||||
| %Chg | -0.89% since 02/09/24 | -11.98% since 02/09/24 | +14.92% since 02/09/24 | -3.45% since 02/09/24 | -14.63% since 02/09/24 |
| Low | 37.99 on 05/01/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | 67.23 on 04/26/24 |
| High | 45.63 on 02/23/24 | 107.43 on 02/12/24 | 69.07 on 04/26/24 | 55.00 on 02/22/24 | 88.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | +24.26% since 11/10/23 | -13.32% since 11/10/23 | +35.32% since 11/10/23 | +13.68% since 11/10/23 | +1.12% since 11/10/23 |
| Low | 33.07 on 11/13/23 | 88.77 on 04/10/24 | 49.08 on 11/13/23 | 38.50 on 11/13/23 | 65.80 on 11/27/23 |
| High | 45.63 on 02/23/24 | 123.39 on 12/20/23 | 69.07 on 04/26/24 | 55.00 on 02/22/24 | 88.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,053,992 | 140,959,040 | 10,433,498 | 8,673,805 | 2,536,681 |
| Shares Outstanding, K | 73,378 | 1,509,359 | 153,276 | 187,826 | 36,499 |
| Annual Sales | 1,981,580,000 | 51,217,000,000 | 8,000,340,000 | 1,594,410,000 | 2,945,590,000 |
| Annual Net Income | 171,550,000 | 5,070,000,000 | 545,800,000 | 80,180,000 | 232,500,000 |
| Last Quarter Sales | 552,380,000 | 12,429,000,000 | 2,251,590,000 | 326,190,000 | 661,490,000 |
| Last Quarter Net Income | 43,930,000 | 1,172,000,000 | 206,620,000 | -7,700,000 | 38,030,000 |
| 60-Month Beta | 1.15 | 1.07 | 1.29 | N/A | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/01/24 | 0.98 on 03/21/24 | 1.33 on 04/25/24 | 0.09 on 02/29/24 | 1.02 on 04/26/24 |
| Latest Earnings Date | 05/01/24 | 03/21/24 | 04/25/24 | 05/30/24 | 04/26/24 |
| Most Recent Dividend | 0.210 on 03/07/24 | 0.370 on 03/01/24 | N/A | N/A | 0.800 on 03/08/24 |
| Next Ex-Dividends Date | 06/07/24 | 06/03/24 | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.62 | 25.93 | 17.63 | 0.00 | 11.08 |