Steven Maddens Ltd (SHOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHOO | NKE | SKX | CRI | CAL |
Company | Steven Maddens Ltd | Nike Inc | Skechers U.S.A. | Carter's Inc | Caleres Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 40.03 | 94.59 | 67.21 | 69.00 | 36.43 |
High | 41.20 | 95.42 | 69.07 | 72.77 | 37.53 |
Low | 39.98 | 93.91 | 65.03 | 67.23 | 36.43 |
Last | 40.48 | 94.12 | 65.41 | 70.01 | 36.94 |
Change | +0.76 | +0.18 | +6.59 | -1.55 | +0.55 |
% Change | +1.91% | +0.19% | +11.20% | -2.17% | +1.51% |
Volume | 585,600 | 6,115,700 | 7,731,300 | 1,722,300 | 223,500 |
20-Day Average Volume | 603,900 | 9,430,455 | 2,074,315 | 862,010 | 405,710 |
Previous Close | 39.72 | 93.94 | 58.82 | 71.56 | 36.39 |
Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.09 | 92.41 | 58.32 | 74.65 | 36.51 |
20-Day Raw Stochastic | 47.78% | 71.81% | 72.69% | 14.62% | 37.23% |
20-Day Relative Strength | 49.05% | 46.38% | 66.54% | 34.38% | 50.88% |
Weighted Alpha | +17.49 | -23.85 | +28.77 | -2.63 | +55.91 |
Today's Opinion | 8% Buy | 88% Sell | 48% Buy | 24% Sell | 56% Buy |
Previous Opinion | 8% Sell | 88% Sell | 8% Buy | 24% Sell | 40% Buy |
Last Month's Opinion | 56% Buy | 88% Sell | 72% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.48% since 04/19/24 | -0.43% since 04/19/24 | +15.95% since 04/19/24 | -2.43% since 04/19/24 | +4.76% since 04/19/24 |
Low | 39.25 on 04/22/24 | 92.44 on 04/25/24 | 56.76 on 04/22/24 | 67.23 on 04/26/24 | 35.34 on 04/22/24 |
High | 41.20 on 04/26/24 | 95.42 on 04/26/24 | 69.07 on 04/26/24 | 74.40 on 04/23/24 | 37.79 on 04/23/24 |
1-Month | |||||
%Chg | -0.15% since 03/26/24 | +1.66% since 03/26/24 | +9.00% since 03/26/24 | -14.72% since 03/26/24 | -6.36% since 03/26/24 |
Low | 38.44 on 04/19/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 67.23 on 04/26/24 | 34.36 on 04/16/24 |
High | 42.71 on 04/01/24 | 96.22 on 04/19/24 | 69.07 on 04/26/24 | 86.24 on 04/01/24 | 41.81 on 03/27/24 |
3-Month | |||||
%Chg | -5.57% since 01/26/24 | -8.40% since 01/26/24 | +4.02% since 01/26/24 | -8.26% since 01/26/24 | +16.60% since 01/26/24 |
Low | 38.44 on 04/19/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 67.23 on 04/26/24 | 31.03 on 02/05/24 |
High | 45.63 on 02/23/24 | 107.43 on 02/12/24 | 69.07 on 04/26/24 | 88.03 on 03/13/24 | 41.94 on 03/21/24 |
6-Month | |||||
%Chg | +25.36% since 10/26/23 | -5.90% since 10/26/23 | +39.82% since 10/26/23 | +9.02% since 10/26/23 | +42.13% since 10/26/23 |
Low | 31.56 on 11/01/23 | 88.77 on 04/10/24 | 45.58 on 10/27/23 | 62.28 on 10/27/23 | 24.71 on 11/01/23 |
High | 45.63 on 02/23/24 | 123.39 on 12/20/23 | 69.07 on 04/26/24 | 88.03 on 03/13/24 | 41.94 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,968,318 | 142,060,864 | 10,025,784 | 2,564,957 | 1,299,364 |
Shares Outstanding, K | 73,328 | 1,509,359 | 153,276 | 36,637 | 35,175 |
Annual Sales | 1,981,580,000 | 51,217,000,000 | 8,000,340,000 | 2,945,590,000 | 2,817,290,000 |
Annual Net Income | 171,550,000 | 5,070,000,000 | 545,800,000 | 232,500,000 | 171,390,000 |
Last Quarter Sales | 519,710,000 | 12,429,000,000 | 1,960,940,000 | 857,860,000 | 697,120,000 |
Last Quarter Net Income | 35,880,000 | 1,172,000,000 | 87,180,000 | 106,510,000 | 55,810,000 |
60-Month Beta | 1.16 | 1.08 | 1.32 | 1.29 | 1.99 |
Per-Share Information | |||||
Most Recent Earnings | 0.61 on 02/28/24 | 0.98 on 03/21/24 | 1.33 on 04/25/24 | 0.98 on 04/26/24 | 0.86 on 03/19/24 |
Latest Earnings Date | 05/01/24 | 03/21/24 | 04/25/24 | 04/26/24 | 06/06/24 |
Most Recent Dividend | 0.210 on 03/07/24 | 0.370 on 03/01/24 | N/A | 0.800 on 03/08/24 | 0.070 on 03/27/24 |
Next Ex-Dividends Date | 03/07/24 | 03/01/24 | N/A | 03/08/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 16.15 | 26.02 | 15.48 | 11.50 | 8.71 |