Shopify Inc (SHOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOP | GOOG | GOOGL | UBER | TTD |
| Company | Shopify Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Trade Desk Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 107.50 | 191.49 | 190.65 | 62.19 | 119.07 |
| High | 108.32 | 193.20 | 192.00 | 63.39 | 119.61 |
| Low | 104.91 | 188.71 | 187.50 | 61.31 | 116.67 |
| Last | 107.53 | 190.63 | 189.43 | 63.17 | 117.73 |
| Change | +1.20 | +0.19 | +0.13 | +2.85 | +0.20 |
| % Change | +1.13% | +0.10% | +0.07% | +4.72% | +0.17% |
| Volume | 4,437,900 | 17,545,100 | 20,370,801 | 25,899,000 | 2,244,600 |
| 20-Day Average Volume | 5,777,050 | 21,636,936 | 30,997,621 | 31,458,121 | 3,306,395 |
| Previous Close | 106.33 | 190.44 | 189.30 | 60.32 | 117.53 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.06 | 189.94 | 188.45 | 62.53 | 128.76 |
| 20-Day Raw Stochastic | 18.68% | 59.34% | 60.51% | 29.38% | 4.26% |
| 20-Day Relative Strength | 52.25% | 56.48% | 56.80% | 43.02% | 40.54% |
| Weighted Alpha | +44.89 | +37.44 | +38.21 | -1.92 | +59.55 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 12/24/24 | -3.51% since 12/24/24 | -3.41% since 12/24/24 | +2.37% since 12/24/24 | -5.03% since 12/24/24 |
| Low | 104.54 on 12/30/24 | 188.71 on 01/02/25 | 187.50 on 01/02/25 | 60.02 on 12/27/24 | 116.67 on 01/02/25 |
| High | 110.62 on 12/26/24 | 198.16 on 12/26/24 | 196.75 on 12/26/24 | 63.39 on 01/02/25 | 124.15 on 12/26/24 |
| 1-Month | |||||
| %Chg | -4.82% since 12/02/24 | +10.20% since 12/02/24 | +10.46% since 12/02/24 | -13.55% since 12/02/24 | -12.90% since 12/02/24 |
| Low | 104.50 on 12/20/24 | 172.51 on 12/03/24 | 170.85 on 12/03/24 | 59.33 on 12/17/24 | 116.67 on 01/02/25 |
| High | 120.72 on 12/06/24 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 73.25 on 12/03/24 | 141.53 on 12/04/24 |
| 3-Month | |||||
| %Chg | +35.94% since 10/02/24 | +13.94% since 10/02/24 | +14.21% since 10/02/24 | -13.31% since 10/02/24 | +8.30% since 10/02/24 |
| Low | 77.12 on 10/31/24 | 161.12 on 10/09/24 | 159.74 on 10/09/24 | 59.33 on 12/17/24 | 108.00 on 10/03/24 |
| High | 120.72 on 12/06/24 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 87.00 on 10/11/24 | 141.53 on 12/04/24 |
| 6-Month | |||||
| %Chg | +62.78% since 07/02/24 | +2.15% since 07/02/24 | +2.26% since 07/02/24 | -10.61% since 07/02/24 | +19.72% since 07/02/24 |
| Low | 48.56 on 08/05/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | 77.11 on 08/05/24 |
| High | 120.72 on 12/06/24 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 87.00 on 10/11/24 | 141.53 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 137,388,784 | 2,331,176,000 | 2,317,221,280 | 127,016,368 | 58,009,752 |
| Shares Outstanding, K | 1,292,098 | 12,241,000 | 12,241,000 | 2,105,709 | 493,574 |
| Annual Sales | 7,060,000,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 1,946,120,000 |
| Annual Net Income | 132,000,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 178,940,000 |
| Last Quarter Sales | 2,162,000,000 | 88,268,000,000 | 88,268,000,000 | 11,188,000,000 | 628,020,000 |
| Last Quarter Net Income | 828,000,000 | 26,301,000,000 | 26,301,000,000 | 2,612,000,000 | 94,160,000 |
| 60-Month Beta | 2.46 | 1.02 | 1.01 | 1.33 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/12/24 | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 1.20 on 10/31/24 | 0.41 on 11/07/24 |
| Latest Earnings Date | 02/11/25 | 02/04/25 | 02/04/25 | 02/05/25 | 02/20/25 |
| Most Recent Dividend | N/A | 0.200 on 12/09/24 | 0.200 on 12/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/09/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 128.54 | 25.56 | 25.36 | 30.23 | 197.00 |