Shoretel Inc (SHOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOR | ANET | GLW | VIAV | KN |
| Company | Shoretel Inc | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 7.47 | 324.17 | 35.35 | 7.75 | 17.66 |
| High | 7.55 | 326.06 | 35.39 | 7.75 | 17.81 |
| Low | 7.45 | 317.83 | 35.12 | 7.61 | 17.39 |
| Last | 7.50 | 319.89 | 35.35 | 7.74 | 17.42 |
| Change | +0.03 | -0.20 | +0.13 | unch | -0.17 |
| % Change | +0.33% | -0.06% | +0.37% | unch | -0.97% |
| Volume | 1,468,200 | 1,752,200 | 3,780,800 | 1,692,300 | 684,100 |
| 20-Day Average Volume | 948,045 | 2,861,660 | 4,882,475 | 1,607,610 | 560,755 |
| Previous Close | 7.47 | 320.09 | 35.22 | 7.74 | 17.59 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.48 | 281.83 | 33.36 | 7.72 | 16.66 |
| 20-Day Raw Stochastic | 50.00% | 89.69% | 99.05% | 60.95% | 82.87% |
| 20-Day Relative Strength | 64.40% | 64.08% | 72.12% | 39.86% | 62.11% |
| Weighted Alpha | -7.10 | +120.88 | +18.11 | -24.60 | +7.66 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 72% Sell | 72% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 80% Sell | 72% Buy |
| Last Month's Opinion | N/A | 40% Buy | 8% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/15/17 | +1.87% since 05/10/24 | +3.45% since 05/10/24 | +4.88% since 05/10/24 | +0.99% since 05/10/24 |
| Low | 7.45 on 09/22/17 | 306.52 on 05/13/24 | 34.15 on 05/13/24 | 7.33 on 05/13/24 | 17.35 on 05/13/24 |
| High | 7.55 on 09/22/17 | 329.04 on 05/16/24 | 35.39 on 05/17/24 | 7.78 on 05/15/24 | 17.85 on 05/14/24 |
| 1-Month | |||||
| %Chg | unch since 08/22/17 | +23.38% since 04/17/24 | +14.11% since 04/17/24 | -5.26% since 04/17/24 | +12.31% since 04/17/24 |
| Low | 7.45 on 09/22/17 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.10 on 05/03/24 | 15.13 on 04/19/24 |
| High | 7.55 on 09/22/17 | 329.04 on 05/16/24 | 35.39 on 05/17/24 | 8.28 on 04/18/24 | 17.85 on 05/14/24 |
| 3-Month | |||||
| %Chg | +25.00% since 06/22/17 | +22.21% since 02/16/24 | +10.78% since 02/16/24 | -19.21% since 02/16/24 | +4.62% since 02/16/24 |
| Low | 5.60 on 07/12/17 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.10 on 05/03/24 | 15.00 on 03/19/24 |
| High | 7.55 on 09/22/17 | 329.04 on 05/16/24 | 35.39 on 05/17/24 | 11.32 on 03/06/24 | 17.85 on 05/14/24 |
| 6-Month | |||||
| %Chg | +29.31% since 03/22/17 | +49.04% since 11/17/23 | +24.12% since 11/17/23 | -3.25% since 11/17/23 | +7.53% since 11/17/23 |
| Low | 5.55 on 03/24/17 | 210.69 on 12/04/23 | 27.57 on 11/28/23 | 7.10 on 05/03/24 | 14.97 on 02/08/24 |
| High | 7.55 on 09/22/17 | 329.04 on 05/16/24 | 35.39 on 05/17/24 | 11.32 on 03/06/24 | 18.48 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 515,100 | 100,241,696 | 30,281,480 | 1,727,862 | 1,563,341 |
| Shares Outstanding, K | 68,680 | 313,363 | 856,619 | 223,238 | 89,744 |
| Annual Sales | 357,760,000 | 5,860,170,000 | 12,588,000,000 | 1,106,100,000 | 707,600,000 |
| Annual Net Income | -12,440,000 | 2,087,320,000 | 581,000,000 | 25,500,000 | 72,400,000 |
| Last Quarter Sales | 95,720,000 | 1,571,370,000 | 2,975,000,000 | 246,000,000 | 196,400,000 |
| Last Quarter Net Income | -960,000 | 637,690,000 | 209,000,000 | -24,600,000 | 2,500,000 |
| 60-Month Beta | 1.39 | 1.13 | 1.07 | 0.97 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/26/17 | 1.99 on 05/07/24 | 0.38 on 04/30/24 | 0.06 on 05/02/24 | 0.20 on 05/01/24 |
| Latest Earnings Date | 10/26/17 | 05/07/24 | 04/30/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.280 on 02/28/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.85 | 21.09 | 51.60 | 26.65 |