Companhia Siderurgica Nacional ADR (SID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SID | NUE | PKX | MT | STLD |
| Company | Companhia Siderurgica Nacional ADR | Nucor Corp | Posco Holdings Inc ADR | Arcelormittal ADR | Steel Dynamics Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.53 | 166.65 | 67.12 | 26.14 | 133.75 |
| High | 2.54 | 168.97 | 67.56 | 26.51 | 133.93 |
| Low | 2.47 | 165.17 | 66.70 | 26.00 | 131.18 |
| Last | 2.49 | 168.85 | 67.41 | 26.49 | 133.87 |
| Change | -0.04 | +2.18 | -0.35 | +0.55 | +0.37 |
| % Change | -1.58% | +1.31% | -0.52% | +2.12% | +0.28% |
| Volume | 2,366,300 | 2,484,600 | 139,400 | 1,397,500 | 2,501,300 |
| 20-Day Average Volume | 1,800,935 | 1,273,720 | 74,730 | 1,231,500 | 1,090,225 |
| Previous Close | 2.53 | 166.67 | 67.76 | 25.94 | 133.50 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.68 | 171.55 | 72.33 | 25.87 | 133.89 |
| 20-Day Raw Stochastic | 5.13% | 32.22% | 8.01% | 96.41% | 47.56% |
| 20-Day Relative Strength | 36.47% | 39.48% | 34.20% | 53.87% | 48.62% |
| Weighted Alpha | -14.08 | +12.07 | -20.70 | +0.11 | +35.32 |
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 100% Sell | 8% Sell | 40% Buy |
| Last Month's Opinion | 72% Sell | 8% Sell | 88% Sell | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 05/23/24 | -1.56% since 05/23/24 | -4.17% since 05/23/24 | +3.72% since 05/23/24 | +0.22% since 05/23/24 |
| Low | 2.47 on 05/31/24 | 165.17 on 05/31/24 | 66.70 on 05/31/24 | 24.88 on 05/29/24 | 131.00 on 05/30/24 |
| High | 2.64 on 05/28/24 | 173.00 on 05/24/24 | 70.81 on 05/24/24 | 26.51 on 05/31/24 | 135.92 on 05/29/24 |
| 1-Month | |||||
| %Chg | -7.43% since 04/30/24 | +0.19% since 04/30/24 | -5.79% since 04/30/24 | +5.92% since 04/30/24 | +2.88% since 04/30/24 |
| Low | 2.47 on 05/31/24 | 165.17 on 05/31/24 | 66.70 on 05/31/24 | 24.88 on 05/29/24 | 128.89 on 05/02/24 |
| High | 2.86 on 05/06/24 | 176.59 on 05/16/24 | 75.56 on 05/06/24 | 26.55 on 05/06/24 | 137.79 on 05/15/24 |
| 3-Month | |||||
| %Chg | -26.11% since 02/29/24 | -12.19% since 02/29/24 | -16.60% since 02/29/24 | +1.57% since 02/29/24 | +0.04% since 02/29/24 |
| Low | 2.47 on 05/31/24 | 165.17 on 05/31/24 | 66.70 on 05/31/24 | 24.73 on 04/25/24 | 127.05 on 04/25/24 |
| High | 3.41 on 03/01/24 | 203.00 on 04/09/24 | 86.10 on 03/04/24 | 28.22 on 04/09/24 | 151.34 on 04/01/24 |
| 6-Month | |||||
| %Chg | -23.85% since 11/29/23 | +3.10% since 11/29/23 | -28.13% since 11/29/23 | +5.79% since 11/29/23 | +15.91% since 11/29/23 |
| Low | 2.47 on 05/31/24 | 159.02 on 12/11/23 | 66.70 on 05/31/24 | 24.73 on 04/25/24 | 109.66 on 01/17/24 |
| High | 4.03 on 12/27/23 | 203.00 on 04/09/24 | 96.98 on 12/28/23 | 29.01 on 12/19/23 | 151.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,454,925 | 40,483,816 | 20,391,526 | 21,333,404 | 21,035,392 |
| Shares Outstanding, K | 1,387,520 | 239,762 | 302,500 | 805,338 | 157,133 |
| Annual Sales | 9,101,220,000 | 34,713,500,000 | 61,645,240,000 | 68,275,000,000 | 18,795,320,000 |
| Annual Net Income | -63,740,000 | 4,524,800,000 | 1,358,560,000 | 919,000,000 | 2,450,880,000 |
| Last Quarter Sales | 1,961,940,000 | 8,137,080,000 | 13,575,100,000 | 16,282,000,000 | 4,694,000,000 |
| Last Quarter Net Income | -119,110,000 | 844,840,000 | 411,340,000 | 938,000,000 | 584,040,000 |
| 60-Month Beta | 2.01 | 1.65 | 1.46 | 1.93 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/09/24 | 3.46 on 04/22/24 | 1.22 on 04/25/24 | 1.16 on 05/02/24 | 3.67 on 04/23/24 |
| Latest Earnings Date | 05/09/24 | 07/22/24 | 05/02/24 | 07/25/24 | 07/17/24 |
| Most Recent Dividend | 0.140 on 05/22/24 | 0.540 on 03/27/24 | 0.352 on 03/28/24 | 0.213 on 05/16/24 | 0.460 on 03/27/24 |
| Next Ex-Dividends Date | 05/22/24 | 03/27/24 | 03/28/24 | 11/12/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.11 | 9.80 | 17.78 | 4.60 | 9.17 |