Signet Jewelers Ltd (SIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIG | MOV | BRLT | ELA | BGI |
| Company | Signet Jewelers Ltd | Movado Group Inc | Brilliant Earth Group Inc Cl A | Envela Corp | Birks Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 101.39 | 27.48 | 2.48 | 4.52 | 2.65 |
| High | 101.44 | 27.54 | 2.49 | 4.90 | 2.84 |
| Low | 98.72 | 27.19 | 2.35 | 4.52 | 2.65 |
| Last | 98.85 | 27.52 | 2.38 | 4.63 | 2.81 |
| Change | -2.60 | +0.06 | -0.12 | +0.11 | +0.17 |
| % Change | -2.56% | +0.22% | -4.80% | +2.43% | +6.50% |
| Volume | 447,700 | 81,500 | 180,800 | 95,800 | 6,400 |
| 20-Day Average Volume | 652,640 | 122,375 | 45,620 | 29,520 | 14,760 |
| Previous Close | 101.45 | 27.46 | 2.50 | 4.52 | 2.64 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 98.68 | 26.38 | 2.59 | 4.47 | 2.56 |
| 20-Day Raw Stochastic | 57.32% | 88.24% | 7.60% | 61.15% | 96.10% |
| 20-Day Relative Strength | 50.27% | 57.96% | 36.08% | 54.47% | 50.90% |
| Weighted Alpha | +39.40 | +4.72 | -40.64 | -20.95 | -60.08 |
| Today's Opinion | 48% Buy | 56% Sell | 100% Sell | 24% Buy | 80% Sell |
| Previous Opinion | 64% Buy | 56% Sell | 100% Sell | Hold | 88% Sell |
| Last Month's Opinion | 16% Buy | 88% Sell | 100% Sell | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 05/10/24 | +4.64% since 05/10/24 | -11.52% since 05/10/24 | +3.81% since 05/10/24 | +21.12% since 05/10/24 |
| Low | 97.30 on 05/13/24 | 26.46 on 05/13/24 | 2.35 on 05/17/24 | 4.45 on 05/16/24 | 2.07 on 05/13/24 |
| High | 102.90 on 05/14/24 | 27.80 on 05/16/24 | 2.69 on 05/13/24 | 4.90 on 05/17/24 | 2.84 on 05/17/24 |
| 1-Month | |||||
| %Chg | +2.48% since 04/17/24 | +11.24% since 04/17/24 | -12.82% since 04/17/24 | +4.75% since 04/17/24 | -0.53% since 04/17/24 |
| Low | 93.37 on 04/19/24 | 24.57 on 04/18/24 | 2.35 on 05/17/24 | 4.20 on 04/19/24 | 2.07 on 05/13/24 |
| High | 102.90 on 05/14/24 | 27.80 on 05/16/24 | 2.85 on 04/19/24 | 4.90 on 05/17/24 | 2.94 on 04/18/24 |
| 3-Month | |||||
| %Chg | -6.20% since 02/16/24 | -5.40% since 02/16/24 | -22.48% since 02/16/24 | +1.09% since 02/16/24 | -25.46% since 02/16/24 |
| Low | 86.31 on 03/20/24 | 24.12 on 03/26/24 | 2.35 on 05/17/24 | 4.20 on 04/19/24 | 2.07 on 05/13/24 |
| High | 109.17 on 04/04/24 | 29.22 on 02/20/24 | 3.21 on 03/19/24 | 4.90 on 05/17/24 | 3.98 on 03/01/24 |
| 6-Month | |||||
| %Chg | +22.89% since 11/17/23 | -5.10% since 11/17/23 | +3.03% since 11/17/23 | +17.81% since 11/17/23 | -26.54% since 11/17/23 |
| Low | 79.06 on 11/27/23 | 24.12 on 03/26/24 | 2.20 on 11/20/23 | 3.91 on 11/20/23 | 2.07 on 05/13/24 |
| High | 109.17 on 04/04/24 | 31.44 on 12/20/23 | 3.81 on 01/02/24 | 5.47 on 12/26/23 | 4.88 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,399,121 | 608,935 | 232,907 | 121,658 | 52,915 |
| Shares Outstanding, K | 44,503 | 22,127 | 97,860 | 26,276 | 18,831 |
| Annual Sales | 7,171,100,000 | 672,600,000 | 446,380,000 | 171,670,000 | 123,270,000 |
| Annual Net Income | 810,400,000 | 46,710,000 | 580,000 | 7,150,000 | -5,620,000 |
| Last Quarter Sales | 2,497,600,000 | 179,620,000 | 97,340,000 | 39,860,000 | 72,307,461 |
| Last Quarter Net Income | 626,200,000 | 12,150,000 | 140,000 | 1,910,000 | -20,268,945 |
| 60-Month Beta | 2.15 | 1.14 | 1.63 | 0.14 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.73 on 03/20/24 | 0.55 on 03/26/24 | 0.03 on 05/09/24 | 0.07 on 05/08/24 | N/A |
| Latest Earnings Date | 06/13/24 | 05/23/24 | 05/09/24 | 05/08/24 | 06/27/24 |
| Most Recent Dividend | 0.290 on 04/25/24 | 0.350 on 04/08/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/25/24 | 04/08/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.85 | 12.83 | 25.00 | 18.83 | 0.00 |