Silk Road Medical Inc (SILK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SILK | TMO | ISRG | EW | DXCM |
| Company | Silk Road Medical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 27.49 | 516.69 | 521.45 | 73.30 | 75.47 |
| High | 27.51 | 526.43 | 530.97 | 75.27 | 81.51 |
| Low | 27.49 | 515.00 | 516.18 | 72.97 | 75.47 |
| Last | 27.49 | 524.05 | 524.43 | 74.81 | 80.04 |
| Change | -0.01 | +7.36 | +0.52 | +0.88 | +4.22 |
| % Change | -0.04% | +1.42% | +0.10% | +1.19% | +5.57% |
| Volume | 2,308,900 | 2,758,800 | 3,934,100 | 14,210,400 | 11,578,500 |
| 20-Day Average Volume | 1,319,825 | 2,272,155 | 1,411,530 | 5,591,930 | 3,757,215 |
| Previous Close | 27.50 | 516.69 | 523.91 | 73.93 | 75.82 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.16 | 525.53 | 540.32 | 72.53 | 78.11 |
| 20-Day Raw Stochastic | 96.08% | 47.91% | 20.60% | 92.23% | 77.23% |
| 20-Day Relative Strength | 68.97% | 43.45% | 47.02% | 60.59% | 57.67% |
| Weighted Alpha | +140.17 | -6.43 | +52.32 | +8.37 | -6.09 |
| Today's Opinion | 100% Buy | 88% Sell | 64% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 64% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 09/09/24 | -0.54% since 12/13/24 | -2.81% since 12/13/24 | +2.03% since 12/13/24 | +3.69% since 12/13/24 |
| Low | 27.07 on 09/10/24 | 508.86 on 12/19/24 | 516.18 on 12/20/24 | 72.29 on 12/19/24 | 74.50 on 12/19/24 |
| High | 27.51 on 09/16/24 | 535.94 on 12/17/24 | 547.90 on 12/16/24 | 75.27 on 12/20/24 | 81.51 on 12/20/24 |
| 1-Month | |||||
| %Chg | +1.36% since 08/16/24 | +2.19% since 11/20/24 | -3.21% since 11/20/24 | +7.58% since 11/20/24 | +6.38% since 11/20/24 |
| Low | 27.00 on 09/06/24 | 507.17 on 11/22/24 | 516.18 on 12/20/24 | 69.16 on 11/21/24 | 72.51 on 11/22/24 |
| High | 27.51 on 09/16/24 | 542.40 on 12/10/24 | 556.23 on 12/06/24 | 75.27 on 12/20/24 | 82.26 on 12/04/24 |
| 3-Month | |||||
| %Chg | +28.52% since 06/14/24 | -14.61% since 09/20/24 | +7.86% since 09/20/24 | +11.94% since 09/20/24 | +13.64% since 09/20/24 |
| Low | 21.01 on 06/17/24 | 493.30 on 11/19/24 | 470.06 on 10/07/24 | 64.00 on 10/07/24 | 64.76 on 10/02/24 |
| High | 27.51 on 09/16/24 | 623.77 on 09/27/24 | 556.23 on 12/06/24 | 75.27 on 12/20/24 | 82.26 on 12/04/24 |
| 6-Month | |||||
| %Chg | +73.44% since 03/15/24 | -5.95% since 06/20/24 | +21.24% since 06/20/24 | -15.79% since 06/20/24 | -31.04% since 06/20/24 |
| Low | 15.71 on 03/18/24 | 493.30 on 11/19/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
| High | 27.51 on 09/16/24 | 627.88 on 09/10/24 | 556.23 on 12/06/24 | 95.25 on 07/11/24 | 117.27 on 06/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,084,316 | 200,449,120 | 186,790,944 | 44,122,936 | 31,263,224 |
| Shares Outstanding, K | 39,444 | 382,500 | 356,179 | 589,800 | 390,595 |
| Annual Sales | 177,130,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -55,740,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 51,240,000 | 10,598,000,000 | 2,038,100,000 | 1,354,400,000 | 994,200,000 |
| Last Quarter Net Income | -16,600,000 | 1,629,000,000 | 565,100,000 | 3,070,800,000 | 134,600,000 |
| 60-Month Beta | 1.53 | 0.77 | 1.38 | 1.12 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 08/07/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.67 on 10/24/24 | 0.45 on 10/24/24 |
| Latest Earnings Date | 08/06/24 | 01/29/25 | 01/28/25 | 02/04/25 | 02/13/25 |
| Most Recent Dividend | N/A | 0.390 on 12/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.11 | 97.56 | 27.69 | 44.60 |