Sirius XM Holdings (SIRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIRI | NFLX | WBD | FOXA | FOX |
| Company | Sirius XM Holdings | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.08 | 566.00 | 7.99 | 31.88 | 29.39 |
| High | 3.14 | 580.26 | 8.28 | 32.06 | 29.60 |
| Low | 3.07 | 565.16 | 7.91 | 31.73 | 29.30 |
| Last | 3.12 | 579.45 | 7.95 | 32.10 | 29.58 |
| Change | +0.07 | +14.30 | +0.02 | +0.44 | +0.33 |
| % Change | +2.30% | +2.53% | +0.31% | +1.39% | +1.13% |
| Volume | 12,285,684 | 2,527,498 | 28,934,906 | 1,637,262 | 345,647 |
| 20-Day Average Volume | 21,303,961 | 4,471,771 | 29,839,709 | 2,671,797 | 958,749 |
| Previous Close | 3.05 | 565.15 | 7.95 | 31.66 | 29.25 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.16 | 586.98 | 8.23 | 31.14 | 28.69 |
| 20-Day Raw Stochastic | 31.15% | 37.40% | 41.67% | 96.56% | 96.46% |
| 20-Day Relative Strength | 34.03% | 47.73% | 43.10% | 59.27% | 60.31% |
| Weighted Alpha | -36.34 | +69.63 | -42.39 | +1.90 | +1.99 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 04/26/24 | +3.04% since 04/26/24 | -1.79% since 04/26/24 | +2.48% since 04/26/24 | +2.50% since 04/26/24 |
| Low | 2.92 on 04/30/24 | 544.25 on 05/01/24 | 7.34 on 05/01/24 | 30.92 on 04/30/24 | 28.51 on 04/30/24 |
| High | 3.19 on 04/29/24 | 580.26 on 05/03/24 | 8.30 on 04/29/24 | 32.06 on 05/03/24 | 29.60 on 05/03/24 |
| 1-Month | |||||
| %Chg | -12.89% since 04/03/24 | -8.22% since 04/03/24 | -8.76% since 04/03/24 | +1.83% since 04/03/24 | +2.86% since 04/03/24 |
| Low | 2.92 on 04/30/24 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
| High | 3.64 on 04/04/24 | 639.00 on 04/08/24 | 8.85 on 04/04/24 | 32.06 on 05/03/24 | 29.60 on 05/03/24 |
| 3-Month | |||||
| %Chg | -39.85% since 02/02/24 | +2.42% since 02/02/24 | -22.29% since 02/02/24 | +0.58% since 02/02/24 | -0.10% since 02/02/24 |
| Low | 2.92 on 04/30/24 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 5.18 on 02/06/24 | 639.00 on 04/08/24 | 10.35 on 02/07/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| 6-Month | |||||
| %Chg | -37.17% since 11/03/23 | +33.75% since 11/03/23 | -32.33% since 11/03/23 | +0.52% since 11/03/23 | +0.68% since 11/03/23 |
| Low | 2.92 on 04/30/24 | 429.61 on 11/06/23 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 5.78 on 12/15/23 | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,732,228 | 243,523,712 | 19,395,512 | 15,034,574 | 13,890,124 |
| Shares Outstanding, K | 3,846,632 | 430,901 | 2,439,687 | 474,876 | 474,876 |
| Annual Sales | 8,953,000,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | 1,258,000,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 2,288,000,000 | 9,370,440,000 | 10,284,000,000 | 4,234,000,000 | 4,234,000,000 |
| Last Quarter Net Income | 352,000,000 | 2,332,210,000 | -400,000,000 | 109,000,000 | 109,000,000 |
| 60-Month Beta | 1.10 | 1.23 | 1.51 | 0.77 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/30/24 | 5.28 on 04/18/24 | -0.16 on 02/23/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 04/30/24 | 04/18/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.027 on 02/08/24 | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | 05/09/24 | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.24 | 38.29 | 0.00 | 9.64 | 8.88 |