or

Silver Sep '18 (SIU18)

14.305s -0.093 (-0.65%) 09/26/18 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Sep 26th, 2018
Day Low
14.305
Day High
14.330
Open 14.330
Previous Close 14.398 14.398
Volume 19 19
Open Interest 510 510
Stochastic %K 83.26% 83.26%
Weighted Alpha -18.63 -18.63
5-Day Change +0.116 (+0.82%) +0.116 (+0.82%)
52-Week Range 13.910 - 17.975 13.910 - 17.975
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Silver Futures Market News and Commentary

Dollar Rebounds on US Economic Strength

The dollar index (DXY00) Friday rose by +0.37%.  The dollar on Friday recovered from early losses and posted moderate gains. Friday’s better-than-expected US economic news on Dec housing starts and Dec manufacturing production were bullish for the dollar.  Also, Friday's action by the IMF to raise its 2025 US GDP forecast due to stronger demand supports the dollar.  In addition, hawkish comments from Cleveland Fed President Hammack were bullish for the dollar when she said the Fed could be "very patient" on further interest rate cuts. 

The dollar on Friday initially moved lower after the 10-year T-note yield fell to a 2-week low of 4.566%, weakening the dollar's interest rate differentials.  Also, Friday's stock rally reduced liquidity demand for the dollar. 

US Dec housing starts rose +15.8% m/m to a 10-month high of 1.499 million, stronger than expectations of 1.327 million.  Also, Dec building permits, a proxy for future construction, fell -0.7% to 1.483 million, stro... Read more

Contract Specifications

See More
Contract
Silver 5,000-oz
Contract Size
5,000 troy ounces
Tick Size
$0.005 per troy ounce ($25.00 per contract) (Settlement $0.001)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:25a.m. - 12:25p.m.) (Settles 12:25p.m.) CST
Exchange
COMEX
Point Value
$5,000
Margin/Maintenance
$12,650/11,500
First Notice Date
08/31/18
Expiration Date
09/26/18 (expired)

Seasonal Chart

Silver Sep '18
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jan 14, 2025

View Chart Details
Commercials - Long / Short
32,379 (-2,653)
92,055 (+849)
Non-Commercials - Long / Short
71,511 (+2,619)
25,431 (-2,513)
Producers - Long / Short
3,674 (+774)
37,273 (+629)
Swap Dealers - Long / Short
23,033 (-3,233)
49,110 (+414)
Managed Money - Long / Short
45,728 (+3,244)
16,385 (-660)
Other Reportables - Long / Short
25,783 (-625)
9,046 (-1,853)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.910 +2.84%
on 09/11/18
Period Open: 14.794
14.950 -4.31%
on 08/28/18
-0.489 (-3.31%)
since 08/24/18
3-Month
13.910 +2.84%
on 09/11/18
Period Open: 16.331
16.375 -12.64%
on 06/27/18
-2.026 (-12.41%)
since 06/26/18
52-Week
13.910 +2.84%
on 09/11/18
Period Open: 17.170
17.975 -20.42%
on 01/25/18
-2.865 (-16.69%)
since 09/26/17

More Silver Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Precious Metals Consolidate Ahead of The Inauguration Speech!

Precious metals hold steady ahead of the inauguration speech. Will today’s remarks spark the next big move? Watch Phil Streible break it down in today’s Metals Minute!

Dollar Rebounds on US Economic Strength

The dollar index (DXY00 ) Friday rose by +0.37%. The dollar on Friday recovered from early losses and posted moderate gains. Friday’s better-than-expected US economic news on Dec housing starts and...

DXY00 : 109.347s (unch)
GCG25 : 2,735.2 (-0.49%)
SIH25 : 31.360 (+0.70%)
^USDJPY : 155.039 (-0.36%)
^EURUSD : 1.04287 (+0.12%)
Dollar Weakens on Lower Bond Yields and Stronger Stocks

The dollar index (DXY00 ) today is down by -0.10%. The dollar today gave up an early advance and turned moderately lower after the 10-year T-note yield fell to a 2-week low of 4.566%, weakening the dollar's...

DXY00 : 109.347s (unch)
GCG25 : 2,735.2 (-0.49%)
SIH25 : 31.360 (+0.70%)
^USDJPY : 155.039 (-0.36%)
^EURUSD : 1.04287 (+0.12%)
Precious Metals Snap a Three-Day Win Streak! Is The Top In?

Precious metals snap a three-day win streak—Phil Streible breaks down key levels and what this could mean for the market in today’s Metals Minute. Tune in!

Dollar Fades on Dovish Remarks from Fed Governor Waller

The dollar index (DXY00 ) Thursday fell by -0.09%. The dollar on Thursday gave up an early advance and turned lower, based on dovish comments from Fed Governor Waller, who said if inflation moves lower,...

DXY00 : 109.347s (unch)
GCG25 : 2,735.2 (-0.49%)
SIH25 : 31.360 (+0.70%)
^USDJPY : 155.039 (-0.36%)
^EURUSD : 1.04287 (+0.12%)
Dollar Turns Lower on Dovish Fed Governor Waller

The dollar index (DXY00 ) today is down by -0.09%. The dollar today gave up an early advance and turned lower on dovish comments from Fed Governor Waller, who said if inflation moves lower, there may...

DXY00 : 109.347s (unch)
GCG25 : 2,735.2 (-0.49%)
SIH25 : 31.360 (+0.70%)
^USDJPY : 155.039 (-0.36%)
^EURUSD : 1.04287 (+0.12%)
Precious Metals Extend Gains! Is $2800 and $32.50 Next?

Precious metals extend gains—are $2800 gold and $32.50 silver within reach? Phil Streible breaks down the momentum and key levels to watch in today’s Metals Minute. Tune in now!

Silver’s Upside Target: Almost There

We’re almost at the targets – in case of multiple markets. And we got other signs, too. The trend is likely about to change.

1 ETF to Buy Hand Over Fist as the 10-Year Yield Hovers Near 5%

Goldman Sachs is sticking to its forecast of gold reaching $3,000 per ounce, making this ETF a dazzling investment.

GCG25 : 2,735.2 (-0.49%)
$SPX : 5,996.66 (+1.00%)
GLD : 249.27 (-0.53%)
ZNH25 : 109-005 (+0.43%)
Dollar Pressured by Soft US CPI Report

The dollar index (DXY00 ) Wednesday fell by -0.16%. The dollar posted moderate losses Wednesday as T-note yields fell on the Fed-friendly US Dec CPI report that showed an unexpected easing of core inflation....

DXY00 : 109.347s (unch)
GCG25 : 2,735.2 (-0.49%)
SIH25 : 31.360 (+0.70%)
^USDJPY : 155.039 (-0.36%)
^EURUSD : 1.04287 (+0.12%)
Precious Metals Snap a Three-Day Win Streak! Is The Top In?

Precious metals snap a three-day win streak—Phil Streible breaks down key levels and what this could mean for the market in today’s Metals Minute. Tune in!

Grain Markets Stabilize Overnight

Grain markets were under pressure in Thursday’s trade but are holding ground this morning. These are the levels to keep an eye on into the last trading day of the week.

Biden won't enforce TikTok ban, official says, leaving fate of app to Trump

President Joe Biden won’t enforce a ban on the social media app TikTok that is set to take effect a day before he leaves office, a U.S. official says

META : 612.77 (+0.24%)
$SPX : 5,996.66 (+1.00%)
$DOWI : 43,487.83 (+0.78%)
$IUXX : 21,441.15 (+1.66%)
AMZN : 225.94 (+2.39%)
China's economy expands 5% in 2024, hitting target helped by strong exports, stimulus measures

China has reported that its economy expanded at a 5% annual pace in 2024, slower than the year before but still hitting Beijing’s target of “around 5%” growth

$SPX : 5,996.66 (+1.00%)
$DOWI : 43,487.83 (+0.78%)
$IUXX : 21,441.15 (+1.66%)
$6 Billion Tax Credits to Power America’s Clean Energy Future

The U.S. is boosting clean energy with $6 billion in tax credits under the Inflation Reduction Act’s §48C program, funding over 140 projects in manufacturing, recycling, and industrial decarbonization....

AI and Clean Tech: A Revolution in Renewable Realms

AI is transforming clean tech by improving renewable energy systems, grid management, and battery performance. It enhances forecasting, real-time maintenance, and operational efficiency for wind, solar,...

2025: The Year Clean Energy Dominates with Record $670 Billion Investment, Trumping Oil & Gas

2025 marks a pivotal year as cleantech investments surpass oil and gas, driven by solar PV, onshore wind, and solar-plus-storage systems. China leads in renewables, while AI enhances grid efficiency and...

Shell and Microsoft Are The Biggest Carbon Credit Buyers in 2024: What Projects Do They Support?

In 2024, Shell and Microsoft led carbon credit purchases with distinct approaches: Shell prioritized cost-effective avoidance projects, while Microsoft invested in high-cost carbon removal technologies...

Stock market today: Wall Street drifts lower as momentum slows for US stocks

U.S. stock indexes drifted lower following a mixed set of earnings reports from Morgan Stanley, UnitedHealth Group and other big companies

C : 79.99 (+1.89%)
TSLA : 426.50 (+3.06%)
BAC : 46.53 (-0.24%)
WFC : 77.08 (+1.49%)
$SPX : 5,996.66 (+1.00%)
MS : 137.87 (+1.52%)
LRCX : 80.30 (+1.36%)
$DOWI : 43,487.83 (+0.78%)
GS : 625.94 (+2.11%)
$IUXX : 21,441.15 (+1.66%)
UNH : 509.76 (-0.16%)
Grain and Livestock Markets Retreat, Is the Rally at Risk?

Grain and livestock markets started the week with strength but started to show signs of near-term exhaustion in Thursday’s trade. Is the rally at risk of coming to an end?

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 14.338
1st Resistance Point 14.322
Last Price 14.305s
1st Support Level 14.297
2nd Support Level 14.288
3rd Support Level N/A

See More

52-Week High 17.975
Fibonacci 61.8% 16.422
Fibonacci 50% 15.943
Fibonacci 38.2% 15.463
Last Price 14.305s
52-Week Low 13.910

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends