Svb Financial Group (SIVBQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVBQ | AVSU | AVUS | BIBL | BLES |
| Company | Svb Financial Group | Avantis Responsible U.S. Equity ETF | Avantis U.S. Equity ETF | Inspire 100 ETF | Inspire Global Hope Large Cap ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0600 | 61.31 | 89.90 | 38.59 | 38.14 |
| High | 0.0600 | 61.49 | 90.19 | 38.79 | 38.14 |
| Low | 0.0500 | 61.27 | 89.80 | 38.59 | 38.02 |
| Last | 0.0550 | 61.28 | 89.89 | 38.69 | 38.02 |
| Change | -0.0050 | -0.01 | +0.06 | +0.21 | -0.06 |
| % Change | -8.33% | -0.02% | +0.07% | +0.55% | -0.15% |
| Volume | 5,207 | 6,485 | 136,257 | 8,884 | 1,865 |
| 20-Day Average Volume | 22,870 | 11,839 | 185,393 | 67,969 | 17,558 |
| Previous Close | 0.0600 | 61.29 | 89.83 | 38.48 | 38.08 |
| Industry | Banks - West | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0559 | 59.70 | 87.65 | 37.49 | 36.96 |
| 20-Day Raw Stochastic | 54.31% | 92.95% | 94.42% | 96.46% | 95.03% |
| 20-Day Relative Strength | 48.91% | 62.16% | 63.24% | 60.75% | 64.20% |
| Weighted Alpha | -88.84 | +26.23 | +27.33 | +26.72 | +19.89 |
| Today's Opinion | 72% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 88% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 56% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 05/13/24 | +1.40% since 05/13/24 | +1.48% since 05/13/24 | +2.14% since 05/13/24 | +1.83% since 05/13/24 |
| Low | 0.0015 on 05/16/24 | 60.57 on 05/14/24 | 88.63 on 05/14/24 | 37.91 on 05/14/24 | 37.37 on 05/14/24 |
| High | 0.0900 on 05/15/24 | 61.55 on 05/16/24 | 90.19 on 05/20/24 | 38.79 on 05/20/24 | 38.14 on 05/20/24 |
| 1-Month | |||||
| %Chg | +10.00% since 04/19/24 | +6.77% since 04/19/24 | +6.27% since 04/19/24 | +7.16% since 04/19/24 | +6.95% since 04/19/24 |
| Low | 0.0015 on 05/16/24 | 57.48 on 04/22/24 | 84.69 on 04/22/24 | 36.05 on 04/22/24 | 35.71 on 04/22/24 |
| High | 0.1000 on 05/07/24 | 61.55 on 05/16/24 | 90.19 on 05/20/24 | 38.79 on 05/20/24 | 38.14 on 05/20/24 |
| 3-Month | |||||
| %Chg | -72.49% since 02/20/24 | +5.52% since 02/20/24 | +6.91% since 02/20/24 | +6.47% since 02/20/24 | +6.51% since 02/20/24 |
| Low | 0.0013 on 03/11/24 | 57.22 on 04/19/24 | 83.68 on 02/21/24 | 35.98 on 04/19/24 | 35.45 on 04/19/24 |
| High | 0.1700 on 02/21/24 | 61.55 on 05/16/24 | 90.19 on 05/20/24 | 38.99 on 04/01/24 | 38.14 on 05/20/24 |
| 6-Month | |||||
| %Chg | +450.00% since 11/20/23 | +17.07% since 11/20/23 | +17.37% since 11/20/23 | +19.90% since 11/20/23 | +14.94% since 11/20/23 |
| Low | 0.0010 on 02/16/24 | 52.14 on 11/21/23 | 76.18 on 11/21/23 | 32.18 on 11/21/23 | 32.98 on 11/21/23 |
| High | 0.3000 on 01/11/24 | 61.55 on 05/16/24 | 90.19 on 05/20/24 | 38.99 on 04/01/24 | 38.14 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,557 | 259,073 | 6,482,867 | 327,420 | 110,200 |
| Shares Outstanding, K | 59,275 | 4,230 | 72,120 | 8,500 | 2,900 |
| Annual Sales | 7,401,000,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,672,000,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 2,246,000,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 315,000,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.12 | 1.08 | 1.05 | 1.03 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 04/04/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.162 on 03/21/24 | 0.262 on 03/21/24 | 0.084 on 03/27/24 | 0.149 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 03/21/24 | 03/21/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.06 | 0.07 | 26.85 | 0.04 |