Svb Financial Group (SIVBQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVBQ | EWBC | WAL | ZION | GBCI |
| Company | Svb Financial Group | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0600 | 77.61 | 65.01 | 44.84 | 39.28 |
| High | 0.0600 | 77.79 | 65.79 | 45.00 | 39.60 |
| Low | 0.0500 | 76.67 | 64.48 | 44.10 | 38.95 |
| Last | 0.0500 | 76.85 | 64.63 | 44.09 | 39.14 |
| Change | -0.0100 | -0.56 | -0.33 | -0.87 | -0.13 |
| % Change | -16.67% | -0.72% | -0.51% | -1.94% | -0.33% |
| Volume | 4,231 | 179,960 | 350,035 | 673,450 | 107,066 |
| 20-Day Average Volume | 22,822 | 913,391 | 748,553 | 1,478,793 | 428,957 |
| Previous Close | 0.0600 | 77.41 | 64.96 | 44.96 | 39.27 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0556 | 76.75 | 61.63 | 43.25 | 38.15 |
| 20-Day Raw Stochastic | 49.24% | 61.45% | 90.02% | 74.29% | 85.23% |
| 20-Day Relative Strength | 47.96% | 53.68% | 61.75% | 57.96% | 56.20% |
| Weighted Alpha | -90.30 | +50.87 | +68.82 | +51.35 | +30.25 |
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 8% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/13/24 | -0.36% since 05/13/24 | +2.84% since 05/13/24 | +0.77% since 05/13/24 | +1.16% since 05/13/24 |
| Low | 0.0015 on 05/16/24 | 76.90 on 05/20/24 | 63.02 on 05/14/24 | 44.03 on 05/14/24 | 38.58 on 05/14/24 |
| High | 0.0900 on 05/15/24 | 78.97 on 05/15/24 | 65.79 on 05/20/24 | 45.54 on 05/15/24 | 39.68 on 05/15/24 |
| 1-Month | |||||
| %Chg | unch since 04/19/24 | +5.52% since 04/19/24 | +12.97% since 04/19/24 | +10.92% since 04/19/24 | +6.01% since 04/19/24 |
| Low | 0.0015 on 05/16/24 | 72.95 on 04/22/24 | 56.77 on 05/01/24 | 39.63 on 04/22/24 | 35.83 on 04/22/24 |
| High | 0.1000 on 05/07/24 | 78.97 on 05/15/24 | 65.79 on 05/20/24 | 45.54 on 05/15/24 | 39.68 on 05/15/24 |
| 3-Month | |||||
| %Chg | -74.99% since 02/20/24 | +7.69% since 02/20/24 | +7.93% since 02/20/24 | +10.45% since 02/20/24 | +4.59% since 02/20/24 |
| Low | 0.0013 on 03/11/24 | 70.33 on 02/21/24 | 53.75 on 04/19/24 | 38.01 on 03/01/24 | 34.35 on 04/19/24 |
| High | 0.1700 on 02/21/24 | 79.54 on 04/01/24 | 65.79 on 05/20/24 | 45.54 on 05/15/24 | 40.87 on 03/08/24 |
| 6-Month | |||||
| %Chg | +400.00% since 11/20/23 | +24.72% since 11/20/23 | +31.09% since 11/20/23 | +23.76% since 11/20/23 | +16.13% since 11/20/23 |
| Low | 0.0010 on 02/16/24 | 60.34 on 11/28/23 | 47.60 on 11/28/23 | 33.66 on 11/27/23 | 32.00 on 11/28/23 |
| High | 0.3000 on 01/11/24 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,557 | 10,771,060 | 7,152,811 | 6,638,568 | 4,452,786 |
| Shares Outstanding, K | 59,275 | 139,143 | 110,111 | 147,655 | 113,389 |
| Annual Sales | 7,401,000,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 1,672,000,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 2,246,000,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 315,000,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 1.12 | 1.38 | 1.47 | 1.13 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 04/04/24 | 04/23/24 | 04/18/24 | 04/22/24 | 04/18/24 |
| Most Recent Dividend | N/A | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | N/A | 05/02/24 | 05/15/24 | 05/15/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.30 | 8.53 | 9.81 | 22.17 |