Six Flags Entertainment Corp (SIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIX | RCL | TCOM | LYV | CCL |
| Company | Six Flags Entertainment Corp | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.68 | 143.30 | 56.50 | 96.66 | 15.39 |
| High | 26.08 | 150.90 | 58.00 | 99.36 | 16.24 |
| Low | 25.68 | 143.30 | 56.29 | 96.60 | 15.31 |
| Last | 25.90 | 148.97 | 57.01 | 99.07 | 16.01 |
| Change | +0.17 | +7.05 | +0.18 | +2.48 | +1.01 |
| % Change | +0.66% | +4.97% | +0.32% | +2.57% | +6.73% |
| Volume | 191,072 | 2,009,902 | 1,667,634 | 788,245 | 31,169,579 |
| 20-Day Average Volume | 931,308 | 2,530,395 | 3,429,142 | 1,979,023 | 25,293,105 |
| Previous Close | 25.73 | 141.92 | 56.83 | 96.59 | 15.00 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.08 | 140.64 | 52.78 | 93.58 | 14.76 |
| 20-Day Raw Stochastic | 63.83% | 88.59% | 89.64% | 96.60% | 89.60% |
| 20-Day Relative Strength | 55.66% | 66.55% | 72.54% | 56.85% | 60.51% |
| Weighted Alpha | +0.20 | +87.18 | +93.42 | +20.53 | +30.83 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 64% Buy | Hold |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 24% Sell | 72% Buy | 100% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 05/13/24 | +5.64% since 05/13/24 | +3.77% since 05/13/24 | +3.53% since 05/13/24 | +9.92% since 05/13/24 |
| Low | 25.68 on 05/20/24 | 139.20 on 05/15/24 | 53.89 on 05/14/24 | 95.27 on 05/14/24 | 14.41 on 05/14/24 |
| High | 27.29 on 05/14/24 | 150.90 on 05/20/24 | 58.00 on 05/20/24 | 99.36 on 05/20/24 | 16.24 on 05/20/24 |
| 1-Month | |||||
| %Chg | +10.75% since 04/19/24 | +15.15% since 04/19/24 | +18.69% since 04/19/24 | +10.00% since 04/19/24 | +13.35% since 04/19/24 |
| Low | 23.16 on 04/25/24 | 129.54 on 04/22/24 | 48.06 on 05/01/24 | 87.61 on 05/02/24 | 13.98 on 05/08/24 |
| High | 27.56 on 05/13/24 | 150.90 on 05/20/24 | 58.00 on 05/20/24 | 99.36 on 05/20/24 | 16.24 on 05/20/24 |
| 3-Month | |||||
| %Chg | +5.53% since 02/20/24 | +29.23% since 02/20/24 | +37.48% since 02/20/24 | +7.51% since 02/20/24 | +8.43% since 02/20/24 |
| Low | 23.16 on 04/25/24 | 113.56 on 02/21/24 | 41.50 on 02/21/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
| High | 27.56 on 05/13/24 | 150.90 on 05/20/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | +7.67% since 11/20/23 | +40.62% since 11/20/23 | +55.36% since 11/20/23 | +10.18% since 11/20/23 | +9.85% since 11/20/23 |
| Low | 22.74 on 01/05/24 | 102.77 on 11/21/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 13.80 on 04/16/24 |
| High | 27.56 on 05/13/24 | 150.90 on 05/20/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,168,267 | 36,522,968 | 36,603,576 | 22,355,078 | 16,834,798 |
| Shares Outstanding, K | 84,270 | 257,349 | 644,089 | 231,443 | 1,122,320 |
| Annual Sales | 1,425,900,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 39,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 133,290,000 | 3,728,000,000 | 1,495,000,000 | 3,799,530,000 | 5,406,000,000 |
| Last Quarter Net Income | -82,730,000 | 360,000,000 | 183,000,000 | -121,840,000 | -214,000,000 |
| 60-Month Beta | 2.20 | 2.49 | 0.52 | 1.34 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 05/09/24 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/20/24 | 05/02/24 | 06/24/24 |
| Most Recent Dividend | 0.250 on 03/03/20 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 03/03/20 | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 34.71 | 16.44 | 24.11 | 91.79 | 43.82 |