SJW Corp (SJW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJW | AWK | SBS | WTRG | PRMW |
| Company | SJW Corp | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | Primo Water Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 59.93 | 134.14 | 15.39 | 39.34 | 21.41 |
| High | 60.22 | 134.14 | 15.51 | 39.68 | 21.56 |
| Low | 59.56 | 133.14 | 15.31 | 39.23 | 21.20 |
| Last | 60.05 | 133.76 | 15.35 | 39.67 | 21.51 |
| Change | +0.16 | -0.51 | -0.18 | +0.26 | +0.27 |
| % Change | +0.27% | -0.38% | -1.16% | +0.66% | +1.27% |
| Volume | 159,700 | 924,100 | 569,000 | 1,046,400 | 1,156,800 |
| 20-Day Average Volume | 194,520 | 1,511,800 | 844,815 | 1,533,365 | 1,539,870 |
| Previous Close | 59.89 | 134.27 | 15.53 | 39.41 | 21.24 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.28 | 128.04 | 15.67 | 37.88 | 19.96 |
| 20-Day Raw Stochastic | 97.88% | 89.19% | 27.43% | 97.58% | 66.07% |
| 20-Day Relative Strength | 68.16% | 67.32% | 44.84% | 69.11% | 83.88% |
| Weighted Alpha | -15.62 | -1.39 | +42.25 | +4.21 | +72.47 |
| Today's Opinion | 24% Sell | 40% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 05/10/24 | -1.28% since 05/10/24 | +1.59% since 05/10/24 | +1.10% since 05/10/24 | +1.56% since 05/10/24 |
| Low | 57.57 on 05/13/24 | 132.86 on 05/14/24 | 15.17 on 05/13/24 | 39.04 on 05/14/24 | 20.98 on 05/14/24 |
| High | 60.22 on 05/17/24 | 135.53 on 05/13/24 | 15.66 on 05/16/24 | 39.78 on 05/13/24 | 21.56 on 05/17/24 |
| 1-Month | |||||
| %Chg | +14.25% since 04/17/24 | +15.91% since 04/17/24 | -1.22% since 04/17/24 | +14.95% since 04/17/24 | +20.77% since 04/17/24 |
| Low | 52.21 on 04/26/24 | 115.09 on 04/18/24 | 14.94 on 04/19/24 | 34.58 on 04/18/24 | 17.82 on 04/18/24 |
| High | 60.22 on 05/17/24 | 135.71 on 05/10/24 | 16.17 on 04/23/24 | 39.78 on 05/13/24 | 23.11 on 05/09/24 |
| 3-Month | |||||
| %Chg | -0.66% since 02/16/24 | +8.91% since 02/16/24 | -6.29% since 02/16/24 | +9.62% since 02/16/24 | +40.96% since 02/16/24 |
| Low | 51.37 on 04/16/24 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 33.57 on 04/16/24 | 14.10 on 02/22/24 |
| High | 61.08 on 02/20/24 | 135.71 on 05/10/24 | 17.14 on 03/28/24 | 39.78 on 05/13/24 | 23.11 on 05/09/24 |
| 6-Month | |||||
| %Chg | -8.17% since 11/17/23 | +1.26% since 11/17/23 | +16.82% since 11/17/23 | +11.53% since 11/17/23 | +50.74% since 11/17/23 |
| Low | 51.37 on 04/16/24 | 113.34 on 04/16/24 | 13.05 on 11/20/23 | 33.57 on 04/16/24 | 14.06 on 01/17/24 |
| High | 70.43 on 12/14/23 | 137.43 on 12/14/23 | 17.14 on 03/28/24 | 39.78 on 05/13/24 | 23.11 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,935,652 | 26,059,520 | 10,491,879 | 10,850,696 | 3,440,890 |
| Shares Outstanding, K | 32,234 | 194,823 | 683,510 | 273,524 | 159,967 |
| Annual Sales | 670,360,000 | 4,234,000,000 | 5,122,080,000 | 2,053,820,000 | 1,771,800,000 |
| Annual Net Income | 84,990,000 | 944,000,000 | 705,760,000 | 498,230,000 | 238,100,000 |
| Last Quarter Sales | 149,380,000 | 1,011,000,000 | 1,460,310,000 | 612,070,000 | 452,000,000 |
| Last Quarter Net Income | 11,700,000 | 185,000,000 | 238,370,000 | 265,770,000 | 25,000,000 |
| 60-Month Beta | 0.58 | 0.62 | 1.21 | 0.80 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/25/24 | 0.95 on 05/01/24 | 0.24 on 05/10/24 | 0.73 on 05/02/24 | 0.19 on 05/09/24 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/16/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | 0.400 on 05/03/24 | 0.765 on 05/13/24 | 0.452 on 04/26/24 | 0.307 on 05/09/24 | 0.179 on 03/07/24 |
| Next Ex-Dividends Date | 05/03/24 | 05/13/24 | 04/26/24 | 05/09/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.51 | 27.24 | 0.00 | 21.07 | 26.89 |