Skechers U.S.A. (SKX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKX | NKE | BIRK | SHOO | CRI |
| Company | Skechers U.S.A. | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | Carter's Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 68.20 | 93.07 | 46.03 | 41.52 | 69.47 |
| High | 68.50 | 93.14 | 46.50 | 41.69 | 70.00 |
| Low | 67.44 | 90.88 | 45.34 | 41.18 | 68.94 |
| Last | 67.78 | 90.94 | 45.49 | 41.37 | 69.05 |
| Change | -0.29 | -2.45 | -0.69 | -0.25 | -0.45 |
| % Change | -0.43% | -2.62% | -1.49% | -0.60% | -0.65% |
| Volume | 973,800 | 10,548,400 | 250,200 | 407,500 | 531,300 |
| 20-Day Average Volume | 2,237,335 | 7,858,275 | 520,035 | 637,265 | 837,185 |
| Previous Close | 68.07 | 93.39 | 46.18 | 41.62 | 69.50 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.58 | 93.44 | 44.24 | 40.04 | 70.62 |
| 20-Day Raw Stochastic | 90.37% | 13.87% | 76.43% | 91.35% | 25.38% |
| 20-Day Relative Strength | 67.66% | 41.28% | 51.66% | 54.07% | 37.29% |
| Weighted Alpha | +34.36 | -24.10 | +22.64 | +26.09 | +0.56 |
| Today's Opinion | 88% Buy | 100% Sell | N/A | 32% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 100% Sell | N/A | 32% Buy | 40% Sell |
| Last Month's Opinion | 8% Sell | 88% Sell | N/A | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 05/03/24 | -1.31% since 05/03/24 | +1.54% since 05/03/24 | +4.50% since 05/03/24 | -1.57% since 05/03/24 |
| Low | 66.18 on 05/08/24 | 90.88 on 05/10/24 | 44.44 on 05/07/24 | 39.70 on 05/06/24 | 67.88 on 05/08/24 |
| High | 68.50 on 05/10/24 | 94.32 on 05/07/24 | 46.88 on 05/09/24 | 41.69 on 05/10/24 | 71.29 on 05/06/24 |
| 1-Month | |||||
| %Chg | +18.50% since 04/10/24 | +2.18% since 04/10/24 | +4.77% since 04/10/24 | +4.39% since 04/10/24 | -6.16% since 04/10/24 |
| Low | 55.67 on 04/16/24 | 90.09 on 05/01/24 | 41.00 on 04/16/24 | 37.99 on 05/01/24 | 67.23 on 04/26/24 |
| High | 69.07 on 04/26/24 | 96.22 on 04/19/24 | 46.88 on 05/09/24 | 41.69 on 05/10/24 | 75.11 on 04/11/24 |
| 3-Month | |||||
| %Chg | +15.06% since 02/09/24 | -12.98% since 02/09/24 | -4.95% since 02/09/24 | -0.91% since 02/09/24 | -14.97% since 02/09/24 |
| Low | 55.67 on 04/16/24 | 88.77 on 04/10/24 | 41.00 on 04/16/24 | 37.99 on 05/01/24 | 67.23 on 04/26/24 |
| High | 69.07 on 04/26/24 | 107.43 on 02/12/24 | 55.00 on 02/22/24 | 45.63 on 02/23/24 | 88.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | +35.48% since 11/10/23 | -14.30% since 11/10/23 | +11.91% since 11/10/23 | +24.23% since 11/10/23 | +0.71% since 11/10/23 |
| Low | 49.08 on 11/13/23 | 88.77 on 04/10/24 | 38.50 on 11/13/23 | 33.07 on 11/13/23 | 65.80 on 11/27/23 |
| High | 69.07 on 04/26/24 | 123.39 on 12/20/23 | 55.00 on 02/22/24 | 45.63 on 02/23/24 | 88.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,389,047 | 137,261,104 | 8,544,205 | 3,035,648 | 2,520,256 |
| Shares Outstanding, K | 153,276 | 1,509,359 | 187,826 | 73,378 | 36,499 |
| Annual Sales | 8,000,340,000 | 51,217,000,000 | 1,594,410,000 | 1,981,580,000 | 2,945,590,000 |
| Annual Net Income | 545,800,000 | 5,070,000,000 | 80,180,000 | 171,550,000 | 232,500,000 |
| Last Quarter Sales | 2,251,590,000 | 12,429,000,000 | 326,190,000 | 552,380,000 | 661,490,000 |
| Last Quarter Net Income | 206,620,000 | 1,172,000,000 | -7,700,000 | 43,930,000 | 38,030,000 |
| 60-Month Beta | 1.29 | 1.07 | N/A | 1.15 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 04/25/24 | 0.98 on 03/21/24 | 0.09 on 02/29/24 | 0.65 on 05/01/24 | 1.02 on 04/26/24 |
| Latest Earnings Date | 04/25/24 | 07/04/24 | 05/30/24 | 05/01/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.370 on 03/01/24 | N/A | 0.210 on 03/07/24 | 0.800 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | N/A | 06/07/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.91 | 25.87 | 0.00 | 15.95 | 11.10 |