Schlumberger N.V. (SLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLB | BKR | HAL | FTI | WFRD |
| Company | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Weatherford International Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 36.83 | 39.38 | 25.51 | 28.47 | 68.00 |
| High | 37.38 | 40.46 | 26.28 | 29.18 | 69.23 |
| Low | 36.62 | 39.32 | 25.51 | 28.36 | 66.23 |
| Last | 36.83 | 40.32 | 25.97 | 28.89 | 67.10 |
| Change | -0.08 | +0.52 | +0.20 | +0.26 | -1.46 |
| % Change | -0.22% | +1.31% | +0.78% | +0.91% | -2.13% |
| Volume | 36,468,300 | 17,974,900 | 18,035,900 | 7,244,700 | 3,214,700 |
| 20-Day Average Volume | 12,392,240 | 6,608,555 | 9,550,335 | 4,113,805 | 881,465 |
| Previous Close | 36.91 | 39.80 | 25.77 | 28.63 | 68.56 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.34 | 42.28 | 29.50 | 30.60 | 78.53 |
| 20-Day Raw Stochastic | 3.68% | 17.86% | 6.52% | 12.38% | 4.07% |
| 20-Day Relative Strength | 28.35% | 45.50% | 30.53% | 47.21% | 30.61% |
| Weighted Alpha | -33.69 | +23.05 | -33.54 | +38.30 | -42.08 |
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | 80% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 88% Sell | 80% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.43% since 12/13/24 | -4.34% since 12/13/24 | -9.45% since 12/13/24 | -6.81% since 12/13/24 | -11.81% since 12/13/24 |
| Low | 36.52 on 12/19/24 | 39.32 on 12/20/24 | 25.51 on 12/20/24 | 28.36 on 12/20/24 | 66.23 on 12/20/24 |
| High | 41.02 on 12/16/24 | 42.13 on 12/16/24 | 28.61 on 12/16/24 | 31.03 on 12/16/24 | 76.49 on 12/16/24 |
| 1-Month | |||||
| %Chg | -15.39% since 11/20/24 | -9.00% since 11/20/24 | -16.71% since 11/20/24 | -0.38% since 11/20/24 | -18.60% since 11/20/24 |
| Low | 36.52 on 12/19/24 | 39.32 on 12/20/24 | 25.51 on 12/20/24 | 28.36 on 12/20/24 | 66.23 on 12/20/24 |
| High | 44.97 on 11/25/24 | 45.17 on 11/21/24 | 32.57 on 11/25/24 | 32.64 on 12/05/24 | 87.63 on 11/22/24 |
| 3-Month | |||||
| %Chg | -13.16% since 09/20/24 | +11.88% since 09/20/24 | -11.88% since 09/20/24 | +6.14% since 09/20/24 | -29.94% since 09/20/24 |
| Low | 36.52 on 12/19/24 | 34.19 on 09/26/24 | 25.51 on 12/20/24 | 24.89 on 10/23/24 | 66.23 on 12/20/24 |
| High | 46.15 on 10/07/24 | 45.17 on 11/21/24 | 32.57 on 11/25/24 | 32.64 on 12/05/24 | 98.21 on 09/24/24 |
| 6-Month | |||||
| %Chg | -18.98% since 06/20/24 | +22.29% since 06/20/24 | -22.08% since 06/20/24 | +16.92% since 06/20/24 | -42.26% since 06/20/24 |
| Low | 36.52 on 12/19/24 | 32.25 on 09/11/24 | 25.51 on 12/20/24 | 22.99 on 09/11/24 | 66.23 on 12/20/24 |
| High | 50.94 on 07/19/24 | 45.17 on 11/21/24 | 37.08 on 07/18/24 | 32.64 on 12/05/24 | 135.00 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,009,636 | 39,897,688 | 22,814,698 | 12,290,239 | 4,874,949 |
| Shares Outstanding, K | 1,412,154 | 989,526 | 878,502 | 425,415 | 72,652 |
| Annual Sales | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 | 5,135,000,000 |
| Annual Net Income | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 | 417,000,000 |
| Last Quarter Sales | 9,159,000,000 | 6,908,000,000 | 5,697,000,000 | 2,348,400,000 | 1,409,000,000 |
| Last Quarter Net Income | 1,186,000,000 | 766,000,000 | 571,000,000 | 274,600,000 | 157,000,000 |
| 60-Month Beta | 1.51 | 1.40 | 1.90 | 1.54 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 10/18/24 | 0.67 on 10/22/24 | 0.73 on 11/07/24 | 0.64 on 10/24/24 | 2.06 on 10/22/24 |
| Latest Earnings Date | 01/17/25 | 01/30/25 | 01/22/25 | 10/24/24 | 02/05/25 |
| Most Recent Dividend | 0.275 on 12/04/24 | 0.210 on 11/04/24 | 0.170 on 12/04/24 | 0.050 on 11/19/24 | 0.250 on 11/06/24 |
| Next Ex-Dividends Date | 12/04/24 | 11/04/24 | 12/04/24 | 11/19/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.02 | 18.26 | 8.18 | 20.02 | 9.63 |