Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SM | EOG | FANG | LNG | DVN |
| Company | Sm Energy Company | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 49.02 | 130.23 | 197.82 | 160.16 | 49.64 |
| High | 49.45 | 130.58 | 199.08 | 161.08 | 50.07 |
| Low | 48.94 | 129.35 | 197.49 | 159.07 | 49.57 |
| Last | 49.21 | 129.39 | 197.67 | 159.19 | 49.88 |
| Change | +0.26 | -0.55 | +0.20 | -0.97 | +0.26 |
| % Change | +0.53% | -0.42% | +0.10% | -0.61% | +0.52% |
| Volume | 411,736 | 680,776 | 293,618 | 350,591 | 1,512,610 |
| 20-Day Average Volume | 1,472,506 | 2,934,121 | 1,450,791 | 1,914,529 | 5,935,425 |
| Previous Close | 48.95 | 129.94 | 197.67 | 160.16 | 49.62 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.60 | 131.40 | 201.47 | 158.01 | 50.85 |
| 20-Day Raw Stochastic | 49.44% | 29.09% | 31.07% | 51.41% | 24.39% |
| 20-Day Relative Strength | 51.43% | 49.15% | 49.81% | 51.76% | 46.85% |
| Weighted Alpha | +71.57 | +15.77 | +51.10 | +8.41 | +5.84 |
| Today's Opinion | 64% Buy | 40% Buy | 56% Buy | 64% Sell | 40% Buy |
| Previous Opinion | 64% Buy | 40% Buy | 56% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 80% Buy | 72% Buy | 80% Buy | 48% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 05/13/24 | +0.03% since 05/13/24 | -1.35% since 05/13/24 | +2.91% since 05/13/24 | -0.22% since 05/13/24 |
| Low | 48.09 on 05/15/24 | 126.54 on 05/15/24 | 193.53 on 05/15/24 | 155.50 on 05/14/24 | 48.69 on 05/15/24 |
| High | 49.60 on 05/15/24 | 130.58 on 05/20/24 | 199.92 on 05/14/24 | 161.08 on 05/20/24 | 50.13 on 05/14/24 |
| 1-Month | |||||
| %Chg | +2.39% since 04/19/24 | -2.80% since 04/19/24 | -1.34% since 04/19/24 | -1.68% since 04/19/24 | -3.94% since 04/19/24 |
| Low | 46.60 on 05/01/24 | 126.54 on 05/15/24 | 193.18 on 05/01/24 | 154.62 on 05/13/24 | 48.69 on 05/15/24 |
| High | 51.94 on 05/07/24 | 136.50 on 04/29/24 | 208.85 on 04/26/24 | 163.63 on 05/03/24 | 53.20 on 04/29/24 |
| 3-Month | |||||
| %Chg | +26.91% since 02/20/24 | +14.41% since 02/20/24 | +11.23% since 02/20/24 | -1.15% since 02/20/24 | +14.70% since 02/20/24 |
| Low | 39.11 on 02/21/24 | 109.06 on 02/23/24 | 174.39 on 02/23/24 | 152.31 on 03/05/24 | 43.13 on 02/23/24 |
| High | 53.26 on 04/05/24 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 164.94 on 02/21/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | +29.51% since 11/20/23 | +3.36% since 11/20/23 | +26.83% since 11/20/23 | -8.33% since 11/20/23 | +9.07% since 11/20/23 |
| Low | 34.13 on 12/12/23 | 108.94 on 02/05/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 53.26 on 04/05/24 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,631,013 | 74,677,952 | 35,253,256 | 36,662,548 | 31,359,840 |
| Shares Outstanding, K | 115,036 | 574,711 | 178,344 | 228,912 | 632,000 |
| Annual Sales | 2,373,890,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 817,880,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 559,870,000 | 6,123,000,000 | 2,227,000,000 | 4,253,000,000 | 3,596,000,000 |
| Last Quarter Net Income | 131,200,000 | 1,789,000,000 | 768,000,000 | 502,000,000 | 596,000,000 |
| 60-Month Beta | 4.21 | 1.38 | 1.91 | 0.95 | 2.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 05/02/24 | 2.82 on 05/02/24 | 4.50 on 04/30/24 | 2.13 on 05/03/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 04/30/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | 0.180 on 04/18/24 | 0.910 on 04/15/24 | 1.970 on 05/14/24 | 0.435 on 05/09/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | 04/18/24 | 07/17/24 | 05/14/24 | 05/09/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 10.82 | 10.57 | 9.95 | 9.12 |