Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SM | EOG | LNG | FANG | DVN |
| Company | Sm Energy Company | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 36.39 | 117.62 | 205.66 | 152.16 | 30.45 |
| High | 37.48 | 119.92 | 210.23 | 156.22 | 31.13 |
| Low | 36.13 | 117.51 | 204.77 | 152.00 | 30.39 |
| Last | 36.59 | 119.04 | 208.89 | 154.94 | 30.77 |
| Change | -0.18 | +0.82 | +2.95 | +1.88 | +0.25 |
| % Change | -0.49% | +0.69% | +1.43% | +1.23% | +0.82% |
| Volume | 4,155,600 | 10,044,300 | 2,600,500 | 7,837,400 | 34,647,800 |
| 20-Day Average Volume | 1,329,930 | 3,505,145 | 1,573,290 | 2,483,250 | 11,862,155 |
| Previous Close | 36.77 | 118.22 | 205.94 | 153.06 | 30.52 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.53 | 127.88 | 216.92 | 167.98 | 35.19 |
| 20-Day Raw Stochastic | 4.47% | 7.77% | 22.23% | 8.63% | 4.11% |
| 20-Day Relative Strength | 32.48% | 34.22% | 49.83% | 33.24% | 23.68% |
| Weighted Alpha | -15.98 | -5.65 | +27.65 | -12.40 | -40.75 |
| Today's Opinion | 100% Sell | 24% Sell | 80% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 80% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.50% since 12/13/24 | -6.10% since 12/13/24 | -1.96% since 12/13/24 | -5.14% since 12/13/24 | -9.18% since 12/13/24 |
| Low | 36.13 on 12/20/24 | 117.51 on 12/20/24 | 203.40 on 12/19/24 | 152.00 on 12/20/24 | 30.39 on 12/20/24 |
| High | 40.30 on 12/16/24 | 126.88 on 12/16/24 | 213.73 on 12/16/24 | 162.66 on 12/16/24 | 33.75 on 12/16/24 |
| 1-Month | |||||
| %Chg | -18.25% since 11/20/24 | -12.62% since 11/20/24 | -5.33% since 11/20/24 | -14.61% since 11/20/24 | -19.66% since 11/20/24 |
| Low | 36.13 on 12/20/24 | 117.51 on 12/20/24 | 203.40 on 12/19/24 | 152.00 on 12/20/24 | 30.39 on 12/20/24 |
| High | 46.42 on 11/22/24 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 186.07 on 11/22/24 | 39.65 on 11/22/24 |
| 3-Month | |||||
| %Chg | -11.90% since 09/20/24 | -5.55% since 09/20/24 | +15.63% since 09/20/24 | -14.40% since 09/20/24 | -24.56% since 09/20/24 |
| Low | 36.13 on 12/20/24 | 117.51 on 12/20/24 | 177.56 on 09/27/24 | 152.00 on 12/20/24 | 30.39 on 12/20/24 |
| High | 46.42 on 11/22/24 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 200.47 on 10/07/24 | 43.29 on 10/11/24 |
| 6-Month | |||||
| %Chg | -24.17% since 06/20/24 | -2.42% since 06/20/24 | +27.43% since 06/20/24 | -19.61% since 06/20/24 | -33.09% since 06/20/24 |
| Low | 36.13 on 12/20/24 | 115.78 on 09/11/24 | 163.00 on 06/21/24 | 152.00 on 12/20/24 | 30.39 on 12/20/24 |
| High | 50.20 on 06/24/24 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,186,555 | 66,954,048 | 46,867,604 | 45,240,780 | 20,212,814 |
| Shares Outstanding, K | 114,418 | 562,450 | 224,365 | 291,989 | 656,900 |
| Annual Sales | 2,373,890,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
| Annual Net Income | 817,880,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
| Last Quarter Sales | 643,610,000 | 5,965,000,000 | 3,763,000,000 | 2,645,000,000 | 4,024,000,000 |
| Last Quarter Net Income | 240,520,000 | 1,673,000,000 | 893,000,000 | 659,000,000 | 812,000,000 |
| 60-Month Beta | 4.14 | 1.29 | 0.97 | 1.88 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 10/31/24 | 2.89 on 11/07/24 | 3.93 on 10/31/24 | 3.38 on 11/04/24 | 1.10 on 11/05/24 |
| Latest Earnings Date | 10/31/24 | 11/07/24 | 10/31/24 | 11/04/24 | 11/05/24 |
| Most Recent Dividend | 0.200 on 10/25/24 | 0.910 on 10/17/24 | 0.500 on 11/08/24 | 0.900 on 11/14/24 | 0.220 on 12/13/24 |
| Next Ex-Dividends Date | 10/25/24 | 01/17/25 | 11/08/24 | 11/14/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.71 | 9.90 | 13.15 | 8.93 | 6.01 |