Southern MO Bancorp (SMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMBC | CFG | TFSL | SFBS | NYCB |
| Company | Southern MO Bancorp | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | New York Community Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 42.08 | 36.77 | 13.35 | 65.61 | 3.66 |
| High | 43.34 | 36.90 | 13.45 | 65.74 | 3.76 |
| Low | 42.08 | 36.50 | 13.29 | 65.14 | 3.65 |
| Last | 43.25 | 36.52 | 13.38 | 65.24 | 3.67 |
| Change | +0.79 | -0.32 | -0.04 | -0.83 | unch |
| % Change | +1.86% | -0.87% | -0.30% | -1.26% | unch |
| Volume | 92,900 | 2,046,400 | 186,200 | 98,300 | 11,223,200 |
| 20-Day Average Volume | 38,360 | 3,870,110 | 256,655 | 170,120 | 20,615,225 |
| Previous Close | 42.46 | 36.84 | 13.42 | 66.07 | 3.67 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.55 | 35.42 | 12.73 | 62.69 | 3.35 |
| 20-Day Raw Stochastic | 96.59% | 82.81% | 95.60% | 72.45% | 75.54% |
| 20-Day Relative Strength | 57.58% | 60.51% | 62.03% | 56.81% | 51.91% |
| Weighted Alpha | +15.73 | +43.31 | +14.27 | +32.16 | -57.89 |
| Today's Opinion | 40% Sell | 100% Buy | 24% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 24% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 64% Buy | 88% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 05/09/24 | +1.39% since 05/09/24 | +3.40% since 05/09/24 | +0.98% since 05/09/24 | +2.23% since 05/09/24 |
| Low | 41.38 on 05/10/24 | 35.88 on 05/13/24 | 12.85 on 05/10/24 | 63.58 on 05/10/24 | 3.40 on 05/13/24 |
| High | 43.34 on 05/16/24 | 37.28 on 05/15/24 | 13.45 on 05/16/24 | 67.83 on 05/15/24 | 4.01 on 05/15/24 |
| 1-Month | |||||
| %Chg | +7.83% since 04/16/24 | +12.68% since 04/16/24 | +14.26% since 04/16/24 | +10.33% since 04/16/24 | +25.68% since 04/16/24 |
| Low | 39.00 on 05/01/24 | 32.63 on 04/17/24 | 11.70 on 04/17/24 | 58.43 on 04/30/24 | 2.62 on 04/30/24 |
| High | 43.40 on 04/22/24 | 37.28 on 05/15/24 | 13.45 on 05/16/24 | 67.83 on 05/15/24 | 4.01 on 05/15/24 |
| 3-Month | |||||
| %Chg | -1.91% since 02/16/24 | +15.72% since 02/16/24 | unch since 02/16/24 | -0.93% since 02/16/24 | -25.10% since 02/16/24 |
| Low | 39.00 on 05/01/24 | 30.30 on 02/26/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 1.70 on 03/06/24 |
| High | 44.76 on 02/20/24 | 37.28 on 05/15/24 | 13.45 on 05/16/24 | 67.83 on 05/15/24 | 4.84 on 02/20/24 |
| 6-Month | |||||
| %Chg | -2.79% since 11/16/23 | +34.86% since 11/16/23 | unch since 11/16/23 | +29.24% since 11/16/23 | -59.54% since 11/16/23 |
| Low | 39.00 on 05/01/24 | 26.13 on 11/28/23 | 11.70 on 04/17/24 | 49.72 on 11/27/23 | 1.70 on 03/06/24 |
| High | 55.45 on 12/29/23 | 37.28 on 05/15/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 11.49 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 482,133 | 16,762,936 | 3,767,142 | 3,601,409 | 3,012,028 |
| Shares Outstanding, K | 11,355 | 455,020 | 280,711 | 54,509 | 820,716 |
| Annual Sales | 202,620,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 8,178,000,000 |
| Annual Net Income | 39,240,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | -79,000,000 |
| Last Quarter Sales | 69,610,000 | 3,127,000,000 | 189,220,000 | 235,520,000 | 1,522,000,000 |
| Last Quarter Net Income | 11,310,000 | 334,000,000 | 20,710,000 | 50,030,000 | -327,000,000 |
| 60-Month Beta | 0.95 | 1.12 | 0.65 | 0.91 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 04/29/24 | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | -0.25 on 05/01/24 |
| Latest Earnings Date | 05/06/24 | 04/17/24 | 05/02/24 | 04/22/24 | 05/03/24 |
| Most Recent Dividend | 0.210 on 05/14/24 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.050 on 02/13/24 |
| Next Ex-Dividends Date | 05/14/24 | 04/30/24 | 03/06/24 | 03/28/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 13.20 | 49.30 | 17.42 | 12.55 |