Sleep Number Corp (SNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNBR | SN | WSC | MLKN | MBC |
| Company | Sleep Number Corp | Sharkninja Inc | Willscot Holdings Corp | Millerknoll Inc | Masterbrand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 16.53 | 93.46 | 32.75 | 22.52 | 14.45 |
| High | 16.85 | 97.67 | 34.02 | 23.06 | 14.84 |
| Low | 16.11 | 92.88 | 32.57 | 22.15 | 14.37 |
| Last | 16.32 | 95.32 | 33.58 | 22.39 | 14.46 |
| Change | -0.36 | +0.14 | +0.65 | -0.61 | -0.15 |
| % Change | -2.16% | +0.15% | +1.97% | -2.65% | -1.03% |
| Volume | 735,800 | 1,620,900 | 2,689,100 | 6,370,000 | 7,852,900 |
| 20-Day Average Volume | 398,115 | 1,117,835 | 2,443,835 | 1,053,685 | 1,147,215 |
| Previous Close | 16.68 | 95.18 | 32.93 | 23.00 | 14.61 |
| Industry | Furniture | Retail - Misc & Diversified | Real Estate Operations | Furniture | Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.34 | 99.70 | 36.91 | 24.96 | 16.53 |
| 20-Day Raw Stochastic | 47.37% | 17.80% | 13.95% | 29.59% | 2.22% |
| 20-Day Relative Strength | 49.59% | 44.01% | 40.36% | 37.57% | 29.47% |
| Weighted Alpha | -11.81 | +75.00 | -27.77 | -23.88 | -11.79 |
| Today's Opinion | 88% Buy | 24% Buy | 100% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 24% Buy | 100% Sell | 80% Sell | 40% Sell |
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.74% since 12/13/24 | -4.36% since 12/13/24 | -4.38% since 12/13/24 | -10.83% since 12/13/24 | -10.91% since 12/13/24 |
| Low | 16.11 on 12/20/24 | 92.88 on 12/20/24 | 32.57 on 12/20/24 | 20.89 on 12/19/24 | 14.37 on 12/20/24 |
| High | 20.00 on 12/18/24 | 103.56 on 12/17/24 | 38.00 on 12/17/24 | 25.72 on 12/17/24 | 16.34 on 12/16/24 |
| 1-Month | |||||
| %Chg | +39.85% since 11/20/24 | +0.11% since 11/20/24 | -3.86% since 11/20/24 | -4.52% since 11/20/24 | -11.94% since 11/20/24 |
| Low | 11.42 on 11/21/24 | 92.37 on 11/21/24 | 32.57 on 12/20/24 | 20.89 on 12/19/24 | 14.37 on 12/20/24 |
| High | 20.73 on 12/13/24 | 106.59 on 12/04/24 | 39.81 on 12/06/24 | 25.96 on 12/02/24 | 18.43 on 11/25/24 |
| 3-Month | |||||
| %Chg | -5.99% since 09/20/24 | -9.88% since 09/20/24 | -15.63% since 09/20/24 | -4.70% since 09/20/24 | -23.37% since 09/20/24 |
| Low | 11.26 on 11/20/24 | 85.95 on 11/06/24 | 32.57 on 12/20/24 | 20.89 on 12/19/24 | 14.37 on 12/20/24 |
| High | 20.73 on 12/13/24 | 112.93 on 10/30/24 | 42.15 on 11/06/24 | 25.96 on 12/02/24 | 20.67 on 11/06/24 |
| 6-Month | |||||
| %Chg | +52.38% since 06/20/24 | +22.63% since 06/20/24 | -14.27% since 06/20/24 | -10.80% since 06/20/24 | -4.11% since 06/20/24 |
| Low | 8.13 on 07/09/24 | 69.65 on 08/05/24 | 32.57 on 12/20/24 | 20.89 on 12/19/24 | 13.97 on 07/10/24 |
| High | 20.75 on 09/19/24 | 112.93 on 10/30/24 | 43.80 on 07/25/24 | 31.73 on 07/31/24 | 20.67 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 365,095 | 13,338,700 | 6,204,241 | 1,548,627 | 1,837,909 |
| Shares Outstanding, K | 22,371 | 139,936 | 184,760 | 69,166 | 127,103 |
| Annual Sales | 1,887,480,000 | 4,253,710,000 | 2,364,770,000 | 3,628,400,000 | 2,726,200,000 |
| Annual Net Income | -15,290,000 | 167,080,000 | 476,460,000 | 82,300,000 | 182,000,000 |
| Last Quarter Sales | 426,620,000 | 1,426,570,000 | 601,430,000 | 861,500,000 | 718,100,000 |
| Last Quarter Net Income | -3,140,000 | 132,330,000 | -70,480,000 | -1,200,000 | 29,100,000 |
| 60-Month Beta | 2.08 | 1.00 | 1.38 | 1.20 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 10/30/24 | 1.21 on 10/31/24 | 0.38 on 10/30/24 | 0.55 on 12/18/24 | 0.40 on 11/05/24 |
| Latest Earnings Date | 10/30/24 | 10/31/24 | 10/30/24 | 12/18/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.188 on 11/29/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 11/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.38 | 21.95 | 11.33 | 9.87 |