Synovus Financial Corp (SNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNV | FCNCA | RF | BPOP | PNFP |
Company | Synovus Financial Corp | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 40.16 | 1,775.26 | 20.18 | 92.08 | 83.28 |
High | 40.24 | 1,789.75 | 20.21 | 92.36 | 83.97 |
Low | 39.91 | 1,767.27 | 20.01 | 91.46 | 82.59 |
Last | 39.87 | 1,775.27 | 19.98 | 91.41 | 83.04 |
Change | -0.24 | +7.73 | -0.20 | -0.43 | +0.01 |
% Change | -0.60% | +0.44% | -0.99% | -0.47% | +0.01% |
Volume | 378,494 | 42,264 | 1,260,558 | 41,448 | 136,329 |
20-Day Average Volume | 1,120,790 | 82,721 | 6,422,863 | 288,372 | 437,293 |
Previous Close | 40.11 | 1,767.54 | 20.18 | 91.84 | 83.03 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 38.30 | 1,722.63 | 19.79 | 89.30 | 82.15 |
20-Day Raw Stochastic | 85.71% | 81.23% | 72.48% | 86.17% | 73.79% |
20-Day Relative Strength | 59.12% | 63.80% | 54.79% | 61.75% | 52.92% |
Weighted Alpha | +43.21 | +43.42 | +15.10 | +54.66 | +53.51 |
Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 56% Buy |
Previous Opinion | 96% Buy | 100% Buy | 96% Buy | 100% Buy | 48% Buy |
Last Month's Opinion | 24% Buy | 80% Buy | 56% Buy | 56% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.09% since 05/13/24 | +1.79% since 05/13/24 | +0.43% since 05/13/24 | +0.75% since 05/13/24 | -0.19% since 05/13/24 |
Low | 39.51 on 05/14/24 | 1,718.16 on 05/15/24 | 19.97 on 05/14/24 | 90.68 on 05/14/24 | 82.59 on 05/20/24 |
High | 40.69 on 05/15/24 | 1,789.75 on 05/20/24 | 20.37 on 05/15/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
1-Month | |||||
%Chg | +14.44% since 04/19/24 | +13.19% since 04/19/24 | +5.90% since 04/19/24 | +10.05% since 04/19/24 | +4.74% since 04/19/24 |
Low | 34.66 on 04/22/24 | 1,562.65 on 04/22/24 | 18.70 on 04/22/24 | 82.03 on 04/23/24 | 76.24 on 04/30/24 |
High | 40.69 on 05/15/24 | 1,810.03 on 04/25/24 | 20.37 on 05/15/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
3-Month | |||||
%Chg | +7.68% since 02/20/24 | +17.49% since 02/20/24 | +8.66% since 02/20/24 | +7.97% since 02/20/24 | -1.16% since 02/20/24 |
Low | 33.44 on 04/19/24 | 1,490.30 on 02/21/24 | 17.75 on 02/21/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
High | 40.69 on 05/15/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 86.68 on 03/07/24 |
6-Month | |||||
%Chg | +30.34% since 11/20/23 | +21.92% since 11/20/23 | +22.79% since 11/20/23 | +26.48% since 11/20/23 | +14.99% since 11/20/23 |
Low | 29.34 on 11/27/23 | 1,363.97 on 01/17/24 | 15.79 on 11/27/23 | 71.08 on 11/27/23 | 70.03 on 11/21/23 |
High | 40.92 on 12/15/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 92.33 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,873,709 | 25,673,502 | 18,481,390 | 6,637,461 | 6,411,743 |
Shares Outstanding, K | 146,440 | 14,525 | 915,827 | 72,272 | 77,222 |
Annual Sales | 3,454,370,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
Annual Net Income | 543,710,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
Last Quarter Sales | 901,600,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
Last Quarter Net Income | 124,510,000 | 731,000,000 | 368,000,000 | 102,930,000 | 123,940,000 |
60-Month Beta | 1.41 | 0.86 | 1.21 | 0.81 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 0.79 on 04/17/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
Latest Earnings Date | 04/17/24 | 04/25/24 | 04/19/24 | 04/23/24 | 04/22/24 |
Most Recent Dividend | 0.380 on 03/20/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
Next Ex-Dividends Date | 03/20/24 | 05/30/24 | 05/31/24 | 05/30/24 | 05/02/24 |
Ratios | |||||
Price/Earnings ttm | 11.05 | 8.45 | 9.85 | 11.85 | 12.30 |