Sofi Technologies Inc (SOFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SOFI | ARM | TT | TRI | MRVL |
Company | Sofi Technologies Inc | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Marvell Technology Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 7.23 | 115.69 | 331.63 | 169.85 | 70.79 |
High | 7.30 | 116.87 | 332.95 | 171.76 | 74.55 |
Low | 7.11 | 113.89 | 323.29 | 169.14 | 70.77 |
Last | 7.12 | 114.27 | 324.72 | 171.02 | 73.08 |
Change | -0.15 | +0.60 | -7.57 | +1.24 | +2.93 |
% Change | -2.06% | +0.53% | -2.28% | +0.73% | +4.18% |
Volume | 28,904,900 | 6,446,200 | 1,220,400 | 244,500 | 18,116,199 |
20-Day Average Volume | 51,980,773 | 10,958,515 | 1,077,145 | 395,765 | 10,336,725 |
Previous Close | 7.27 | 113.67 | 332.29 | 169.78 | 70.15 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.20 | 103.53 | 315.10 | 160.65 | 67.38 |
20-Day Raw Stochastic | 39.53% | 87.14% | 78.43% | 96.68% | 88.54% |
20-Day Relative Strength | 47.21% | 52.02% | 62.27% | 72.97% | 57.56% |
Weighted Alpha | +13.34 | +70.39 | +90.99 | +40.88 | +36.63 |
Today's Opinion | 100% Sell | N/A | 100% Buy | 100% Buy | 64% Buy |
Previous Opinion | 88% Sell | N/A | 100% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 100% Sell | N/A | 80% Buy | 40% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.85% since 05/09/24 | +10.31% since 05/09/24 | -2.46% since 05/09/24 | +1.88% since 05/09/24 | +7.98% since 05/09/24 |
Low | 6.92 on 05/10/24 | 106.20 on 05/10/24 | 323.29 on 05/16/24 | 166.54 on 05/14/24 | 66.97 on 05/14/24 |
High | 7.64 on 05/14/24 | 118.50 on 05/15/24 | 335.28 on 05/10/24 | 171.76 on 05/16/24 | 74.55 on 05/16/24 |
1-Month | |||||
%Chg | -1.11% since 04/16/24 | -6.50% since 04/16/24 | +9.84% since 04/16/24 | +12.30% since 04/16/24 | +7.03% since 04/16/24 |
Low | 6.61 on 04/30/24 | 85.61 on 04/19/24 | 286.32 on 04/19/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 |
High | 7.90 on 04/26/24 | 122.68 on 04/17/24 | 335.28 on 05/10/24 | 171.76 on 05/16/24 | 74.55 on 05/16/24 |
3-Month | |||||
%Chg | -14.83% since 02/16/24 | -10.96% since 02/16/24 | +19.31% since 02/16/24 | +6.69% since 02/16/24 | +10.24% since 02/16/24 |
Low | 6.61 on 04/30/24 | 85.61 on 04/19/24 | 270.50 on 02/20/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 |
High | 9.18 on 02/28/24 | 149.92 on 02/26/24 | 335.28 on 05/10/24 | 171.76 on 05/16/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | +6.11% since 11/16/23 | +110.71% since 11/16/23 | +43.34% since 11/16/23 | +25.08% since 11/16/23 | +33.70% since 11/16/23 |
Low | 6.41 on 11/21/23 | 54.26 on 11/17/23 | 221.22 on 11/30/23 | 136.80 on 11/17/23 | 50.35 on 12/06/23 |
High | 10.49 on 12/27/23 | 164.00 on 02/12/24 | 335.28 on 05/10/24 | 171.76 on 05/16/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,100,878 | 116,861,280 | 75,214,512 | 76,619,344 | 60,713,072 |
Shares Outstanding, K | 976,737 | 1,028,075 | 226,352 | 451,286 | 865,475 |
Annual Sales | 2,912,120,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 5,507,700,000 |
Annual Net Income | -300,740,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | -933,400,000 |
Last Quarter Sales | 908,190,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 1,426,500,000 |
Last Quarter Net Income | 88,040,000 | 224,000,000 | 436,300,000 | 481,000,000 | -392,700,000 |
60-Month Beta | 1.75 | N/A | 1.01 | 0.65 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 04/29/24 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 04/29/24 | 05/08/24 | 04/30/24 | 05/02/24 | 05/30/24 |
Most Recent Dividend | N/A | N/A | 0.840 on 02/29/24 | 0.540 on 05/15/24 | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | N/A | 06/06/24 | 05/15/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 34.45 | 44.75 | 78.18 |