Sony Group Corp ADR (SONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONY | DLB | SONO | GPRO | LVO |
| Company | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A | Liveone Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 84.07 | 83.70 | 17.03 | 1.6500 | 1.8100 |
| High | 84.26 | 84.17 | 17.16 | 1.6700 | 1.8700 |
| Low | 83.50 | 83.08 | 16.89 | 1.6200 | 1.8000 |
| Last | 83.75 | 83.85 | 16.99 | 1.6200 | 1.8300 |
| Change | +0.36 | +0.23 | -0.05 | -0.0300 | +0.0200 |
| % Change | +0.43% | +0.28% | -0.29% | -1.82% | +1.10% |
| Volume | 768,600 | 404,300 | 1,146,300 | 1,858,000 | 181,800 |
| 20-Day Average Volume | 1,094,100 | 381,580 | 1,604,195 | 1,984,015 | 252,945 |
| Previous Close | 83.39 | 83.62 | 17.04 | 1.6500 | 1.8100 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.68 | 81.11 | 17.17 | 1.7525 | 1.8505 |
| 20-Day Raw Stochastic | 82.64% | 81.46% | 55.72% | 10.00% | 57.53% |
| 20-Day Relative Strength | 51.41% | 59.67% | 45.75% | 37.65% | 50.66% |
| Weighted Alpha | -14.02 | +1.12 | +7.35 | -65.08 | +42.04 |
| Today's Opinion | 72% Sell | 8% Sell | 8% Buy | 100% Sell | 48% Buy |
| Previous Opinion | 72% Sell | 8% Sell | 8% Buy | 100% Sell | 48% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 24% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.12% since 05/10/24 | +1.37% since 05/10/24 | +2.16% since 05/10/24 | +1.89% since 05/10/24 | +1.67% since 05/10/24 |
| Low | 75.97 on 05/13/24 | 81.83 on 05/14/24 | 16.72 on 05/13/24 | 1.6200 on 05/17/24 | 1.7600 on 05/14/24 |
| High | 84.39 on 05/16/24 | 84.27 on 05/15/24 | 17.65 on 05/14/24 | 1.8500 on 05/14/24 | 1.9000 on 05/13/24 |
| 1-Month | |||||
| %Chg | +2.66% since 04/17/24 | +7.53% since 04/17/24 | +0.06% since 04/17/24 | -7.95% since 04/17/24 | +9.58% since 04/17/24 |
| Low | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 15.70 on 05/08/24 | 1.5800 on 05/10/24 | 1.5800 on 04/18/24 |
| High | 85.57 on 05/03/24 | 85.30 on 05/03/24 | 18.01 on 05/07/24 | 1.9800 on 05/03/24 | 1.9850 on 04/29/24 |
| 3-Month | |||||
| %Chg | -5.73% since 02/16/24 | +7.42% since 02/16/24 | -7.96% since 02/16/24 | -31.65% since 02/16/24 | +26.21% since 02/16/24 |
| Low | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 15.70 on 05/08/24 | 1.5800 on 05/10/24 | 1.4001 on 02/20/24 |
| High | 89.74 on 03/20/24 | 85.30 on 05/03/24 | 19.76 on 03/22/24 | 2.4200 on 02/29/24 | 2.1500 on 03/19/24 |
| 6-Month | |||||
| %Chg | -4.45% since 11/17/23 | +2.80% since 11/17/23 | +23.92% since 11/17/23 | -54.24% since 11/17/23 | +55.08% since 11/17/23 |
| Low | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 13.66 on 11/20/23 | 1.5800 on 05/10/24 | 0.9570 on 12/12/23 |
| High | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 | 2.1500 on 03/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,366,176 | 8,035,764 | 2,088,088 | 242,833 | 180,425 |
| Shares Outstanding, K | 1,234,223 | 95,835 | 122,901 | 149,897 | 98,593 |
| Annual Sales | 85,394,800,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 | 99,610,000 |
| Annual Net Income | 6,934,730,000 | 200,660,000 | -10,270,000 | -53,180,000 | -10,020,000 |
| Last Quarter Sales | 25,483,180,000 | 364,520,000 | 252,660,000 | 155,470,000 | 31,250,000 |
| Last Quarter Net Income | 2,474,640,000 | 97,830,000 | -69,710,000 | -339,090,000 | -1,570,000 |
| 60-Month Beta | 0.95 | 0.98 | 2.00 | 1.50 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 05/14/24 | 1.27 on 05/02/24 | -0.34 on 05/07/24 | -0.21 on 05/07/24 | -0.03 on 02/08/24 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 05/07/24 | 05/07/24 | 06/25/24 |
| Most Recent Dividend | 0.200 on 09/28/23 | 0.300 on 05/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/28/23 | 05/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 33.72 | 0.00 | 0.00 | 0.00 |