Soundhound Ai Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SOUN | NOW | DELL | INFY | ROP |
Company | Soundhound Ai Inc Cl A | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 5.55 | 725.00 | 133.93 | 16.94 | 522.02 |
High | 5.97 | 733.55 | 134.60 | 16.96 | 526.48 |
Low | 5.06 | 725.00 | 131.42 | 16.79 | 521.28 |
Last | 5.15 | 729.88 | 131.98 | 16.88 | 524.17 |
Change | +0.40 | +6.94 | +0.30 | -0.09 | +0.84 |
% Change | +8.42% | +0.96% | +0.23% | -0.53% | +0.16% |
Volume | 82,421,295 | 518,707 | 3,202,793 | 6,919,478 | 195,267 |
20-Day Average Volume | 29,731,307 | 1,332,113 | 5,593,963 | 11,170,026 | 598,069 |
Previous Close | 4.75 | 722.94 | 131.68 | 16.97 | 523.33 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.35 | 721.85 | 123.49 | 16.97 | 524.96 |
20-Day Raw Stochastic | 66.40% | 51.89% | 86.74% | 52.99% | 44.52% |
20-Day Relative Strength | 53.75% | 48.30% | 61.69% | 39.40% | 44.81% |
Weighted Alpha | -10.94 | +48.98 | +152.30 | +4.82 | +10.30 |
Today's Opinion | 56% Buy | 24% Buy | 100% Buy | 88% Sell | 24% Sell |
Previous Opinion | 56% Buy | 8% Buy | 100% Buy | 80% Sell | 24% Sell |
Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | 8% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +14.22% since 05/03/24 | +1.78% since 05/03/24 | +5.40% since 05/03/24 | -0.03% since 05/03/24 | +1.31% since 05/03/24 |
Low | 4.53 on 05/06/24 | 699.55 on 05/07/24 | 124.25 on 05/06/24 | 16.79 on 05/10/24 | 512.76 on 05/06/24 |
High | 5.97 on 05/10/24 | 733.55 on 05/10/24 | 134.54 on 05/10/24 | 17.19 on 05/07/24 | 528.25 on 05/08/24 |
1-Month | |||||
%Chg | +13.97% since 04/10/24 | -5.17% since 04/10/24 | +6.87% since 04/10/24 | -5.97% since 04/10/24 | -2.24% since 04/10/24 |
Low | 3.50 on 04/22/24 | 683.89 on 05/01/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
High | 5.97 on 05/10/24 | 775.98 on 04/11/24 | 134.54 on 05/10/24 | 18.14 on 04/11/24 | 544.91 on 04/12/24 |
3-Month | |||||
%Chg | +127.43% since 02/09/24 | -10.27% since 02/09/24 | +52.96% since 02/09/24 | -15.80% since 02/09/24 | -4.77% since 02/09/24 |
Low | 2.08 on 02/13/24 | 683.89 on 05/01/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
High | 10.25 on 03/14/24 | 815.00 on 02/12/24 | 136.16 on 04/04/24 | 20.58 on 02/16/24 | 565.00 on 04/01/24 |
6-Month | |||||
%Chg | +187.15% since 11/10/23 | +14.91% since 11/10/23 | +79.39% since 11/10/23 | +1.77% since 11/10/23 | +1.32% since 11/10/23 |
Low | 1.62 on 02/06/24 | 632.25 on 11/13/23 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
High | 10.25 on 03/14/24 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,468,296 | 148,202,704 | 93,991,856 | 70,242,192 | 56,019,856 |
Shares Outstanding, K | 309,115 | 205,000 | 713,790 | 4,139,198 | 107,045 |
Annual Sales | 45,870,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
Annual Net Income | -88,940,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
Last Quarter Sales | 17,150,000 | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 |
Last Quarter Net Income | -20,440,000 | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 |
60-Month Beta | 2.87 | 0.98 | 0.87 | 0.95 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 05/09/24 | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
Latest Earnings Date | 05/09/24 | 04/24/24 | 05/30/24 | 04/18/24 | 04/26/24 |
Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 |
Next Ex-Dividends Date | N/A | N/A | 04/22/24 | 05/31/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 146.55 | 21.50 | 22.49 | 30.26 |