Soundhound Ai Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUN | NOW | DELL | INFY | ROP |
| Company | Soundhound Ai Inc Cl A | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 18.20 | 1,060.00 | 110.17 | 22.63 | 519.64 |
| High | 21.87 | 1,102.87 | 116.46 | 22.97 | 530.54 |
| Low | 17.12 | 1,055.00 | 110.17 | 22.44 | 518.50 |
| Last | 21.75 | 1,091.25 | 115.77 | 22.73 | 525.40 |
| Change | +2.90 | +16.38 | +3.81 | -0.69 | +3.65 |
| % Change | +15.38% | +1.52% | +3.40% | -2.95% | +0.70% |
| Volume | 115,415,102 | 2,025,900 | 12,228,100 | 12,356,700 | 1,742,100 |
| 20-Day Average Volume | 105,391,922 | 1,307,695 | 10,333,450 | 7,191,915 | 620,295 |
| Previous Close | 18.85 | 1,074.87 | 111.96 | 23.42 | 521.75 |
| Industry | IT Services | IT Services | Computer - Micro | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.57 | 1,094.40 | 124.15 | 22.89 | 551.20 |
| 20-Day Raw Stochastic | 86.24% | 44.91% | 14.94% | 44.79% | 11.20% |
| 20-Day Relative Strength | 76.98% | 56.90% | 41.57% | 51.36% | 36.54% |
| Weighted Alpha | +172.71 | +63.98 | +18.46 | +23.09 | -5.17 |
| Today's Opinion | 100% Buy | 80% Buy | 40% Sell | 72% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 24% Sell | 88% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.65% since 12/13/24 | -2.66% since 12/13/24 | -2.26% since 12/13/24 | -2.86% since 12/13/24 | -3.36% since 12/13/24 |
| Low | 16.56 on 12/16/24 | 1,055.00 on 12/20/24 | 110.17 on 12/20/24 | 22.44 on 12/20/24 | 518.50 on 12/20/24 |
| High | 24.08 on 12/18/24 | 1,134.53 on 12/16/24 | 122.09 on 12/16/24 | 23.62 on 12/19/24 | 545.85 on 12/16/24 |
| 1-Month | |||||
| %Chg | +237.81% since 11/20/24 | +6.67% since 11/20/24 | -13.58% since 11/20/24 | +3.37% since 11/20/24 | -4.38% since 11/20/24 |
| Low | 6.38 on 11/21/24 | 1,030.99 on 11/21/24 | 110.17 on 12/20/24 | 21.77 on 11/21/24 | 518.50 on 12/20/24 |
| High | 24.08 on 12/18/24 | 1,157.90 on 12/11/24 | 147.66 on 11/25/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| 3-Month | |||||
| %Chg | +337.73% since 09/20/24 | +16.42% since 09/20/24 | -1.47% since 09/20/24 | -0.53% since 09/20/24 | -5.85% since 09/20/24 |
| Low | 4.45 on 10/02/24 | 863.24 on 10/02/24 | 110.17 on 12/20/24 | 20.65 on 11/04/24 | 518.50 on 12/20/24 |
| High | 24.08 on 12/18/24 | 1,157.90 on 12/11/24 | 147.66 on 11/25/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| 6-Month | |||||
| %Chg | +437.16% since 06/20/24 | +48.61% since 06/20/24 | -22.05% since 06/20/24 | +24.41% since 06/20/24 | -6.05% since 06/20/24 |
| Low | 3.82 on 07/01/24 | 729.23 on 07/24/24 | 86.93 on 08/07/24 | 17.90 on 06/21/24 | 514.79 on 08/07/24 |
| High | 24.08 on 12/18/24 | 1,157.90 on 12/11/24 | 150.23 on 07/09/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,043,911 | 224,797,504 | 81,092,136 | 94,145,616 | 56,338,116 |
| Shares Outstanding, K | 369,750 | 206,000 | 700,459 | 4,141,910 | 107,229 |
| Annual Sales | 45,870,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -88,940,000 | 1,731,000,000 | 3,211,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 25,090,000 | 2,797,000,000 | 24,366,000,000 | 4,894,000,000 | 1,764,600,000 |
| Last Quarter Net Income | -21,750,000 | 432,000,000 | 1,132,000,000 | 777,000,000 | 367,900,000 |
| 60-Month Beta | 3.03 | 0.99 | 0.90 | 1.00 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/12/24 | 3.72 on 10/23/24 | 2.15 on 11/26/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | 11/12/24 | 01/22/25 | 11/26/24 | 01/09/25 | 01/29/25 |
| Most Recent Dividend | N/A | N/A | 0.445 on 10/22/24 | 0.211 on 10/29/24 | 0.750 on 10/08/24 |
| Next Ex-Dividends Date | N/A | N/A | 01/22/25 | 10/29/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 165.11 | 16.91 | 30.03 | 29.18 |