Simon Property Group (SPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPG | EQIX | O | KIM | REG |
Company | Simon Property Group | Equinix Inc | Realty Income Corp | Kimco Realty Corp | Regency Centers Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 148.54 | 778.00 | 55.00 | 18.98 | 58.99 |
High | 149.28 | 800.00 | 55.06 | 19.09 | 59.07 |
Low | 148.50 | 772.23 | 54.69 | 18.96 | 58.89 |
Last | 148.83 | 774.02 | 54.87 | 19.03 | 58.99 |
Change | +0.95 | +81.31 | +0.08 | +0.11 | +0.32 |
% Change | +0.64% | +11.74% | +0.15% | +0.58% | +0.55% |
Volume | 30,120 | 436,990 | 225,535 | 106,437 | 10,168 |
20-Day Average Volume | 1,287,944 | 712,992 | 6,011,266 | 4,661,564 | 1,227,329 |
Previous Close | 147.88 | 692.71 | 54.79 | 18.92 | 58.67 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 143.13 | 731.31 | 53.53 | 18.49 | 58.77 |
20-Day Raw Stochastic | 79.84% | 82.74% | 80.59% | 78.90% | 52.85% |
20-Day Relative Strength | 55.76% | 53.38% | 57.18% | 52.72% | 47.85% |
Weighted Alpha | +39.35 | +2.79 | -8.32 | +2.04 | -2.27 |
Today's Opinion | 64% Buy | 32% Sell | 24% Buy | 56% Sell | 88% Sell |
Previous Opinion | 40% Buy | 56% Sell | 24% Buy | 56% Sell | 100% Sell |
Last Month's Opinion | 56% Buy | 24% Sell | 88% Sell | 56% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.42% since 05/02/24 | +11.64% since 05/02/24 | -0.27% since 05/02/24 | +0.26% since 05/02/24 | -1.83% since 05/02/24 |
Low | 141.88 on 05/03/24 | 684.14 on 05/08/24 | 54.53 on 05/08/24 | 18.80 on 05/08/24 | 58.08 on 05/03/24 |
High | 151.48 on 05/07/24 | 800.00 on 05/09/24 | 55.75 on 05/03/24 | 19.40 on 05/03/24 | 61.07 on 05/03/24 |
1-Month | |||||
%Chg | -0.78% since 04/09/24 | -2.65% since 04/09/24 | +0.70% since 04/09/24 | +0.32% since 04/09/24 | -2.13% since 04/09/24 |
Low | 139.25 on 05/01/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 | 56.51 on 04/16/24 |
High | 151.48 on 05/07/24 | 800.00 on 05/09/24 | 55.75 on 05/03/24 | 19.40 on 05/03/24 | 61.07 on 05/03/24 |
3-Month | |||||
%Chg | +1.42% since 02/09/24 | -8.85% since 02/09/24 | +3.79% since 02/09/24 | -5.33% since 02/09/24 | -3.91% since 02/09/24 |
Low | 139.25 on 05/01/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 | 56.51 on 04/16/24 |
High | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 55.75 on 05/03/24 | 20.25 on 02/12/24 | 63.03 on 03/05/24 |
6-Month | |||||
%Chg | +30.96% since 11/09/23 | +3.04% since 11/09/23 | +9.15% since 11/09/23 | +7.40% since 11/09/23 | -0.82% since 11/09/23 |
Low | 113.40 on 11/10/23 | 684.14 on 05/08/24 | 49.52 on 11/13/23 | 17.51 on 11/13/23 | 56.51 on 04/16/24 |
High | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 22.83 on 12/14/23 | 68.47 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 48,193,944 | 65,544,916 | 47,182,408 | 12,754,275 | 10,840,984 |
Shares Outstanding, K | 325,899 | 94,621 | 861,150 | 674,116 | 184,779 |
Annual Sales | 5,658,840,000 | 8,188,140,000 | 4,078,990,000 | 1,783,400,000 | 1,322,470,000 |
Annual Net Income | 2,283,130,000 | 969,180,000 | 872,310,000 | 654,270,000 | 364,560,000 |
Last Quarter Sales | 1,527,440,000 | 2,110,490,000 | 1,076,290,000 | 503,750,000 | 363,850,000 |
Last Quarter Net Income | 748,310,000 | 227,570,000 | 218,410,000 | -10,970,000 | 109,770,000 |
60-Month Beta | 1.68 | 0.62 | 0.92 | 1.46 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 2.25 on 05/06/24 | 8.86 on 05/08/24 | 0.16 on 05/06/24 | -0.03 on 05/02/24 | 0.58 on 05/02/24 |
Latest Earnings Date | 05/06/24 | 05/08/24 | 05/06/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 1.950 on 03/07/24 | 4.260 on 02/27/24 | 0.257 on 04/30/24 | 0.240 on 03/06/24 | 0.670 on 03/12/24 |
Next Ex-Dividends Date | 06/07/24 | 02/27/24 | 04/30/24 | 06/06/24 | 06/12/24 |
Ratios | |||||
Price/Earnings ttm | 11.10 | 22.16 | 13.55 | 12.10 | 14.32 |