Suburban Propane Partners LP (SPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPH | TRGP | WES | SUN | GLP |
| Company | Suburban Propane Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Global Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.72 | 115.51 | 38.00 | 53.63 | 43.26 |
| High | 19.25 | 117.17 | 38.34 | 54.01 | 43.90 |
| Low | 18.66 | 115.34 | 37.45 | 53.20 | 42.97 |
| Last | 18.95 | 116.13 | 37.50 | 53.25 | 43.36 |
| Change | +0.16 | +0.55 | -0.47 | -0.40 | -0.14 |
| % Change | +0.85% | +0.48% | -1.24% | -0.75% | -0.32% |
| Volume | 248,600 | 1,270,100 | 974,300 | 441,800 | 91,800 |
| 20-Day Average Volume | 180,920 | 1,493,270 | 1,279,460 | 782,220 | 94,705 |
| Previous Close | 18.79 | 115.58 | 37.97 | 53.65 | 43.50 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.53 | 114.35 | 35.97 | 55.51 | 45.99 |
| 20-Day Raw Stochastic | 32.71% | 77.63% | 80.42% | 12.41% | 34.71% |
| 20-Day Relative Strength | 44.44% | 61.89% | 63.87% | 39.53% | 42.56% |
| Weighted Alpha | +24.05 | +67.91 | +47.76 | +13.79 | +39.06 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 40% Sell | 24% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 40% Sell | 32% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 72% Buy | 8% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.56% since 05/09/24 | +2.24% since 05/09/24 | +2.88% since 05/09/24 | -4.64% since 05/09/24 | -6.15% since 05/09/24 |
| Low | 18.25 on 05/13/24 | 112.26 on 05/10/24 | 35.76 on 05/10/24 | 52.65 on 05/13/24 | 40.59 on 05/14/24 |
| High | 19.84 on 05/10/24 | 117.17 on 05/16/24 | 38.34 on 05/16/24 | 55.20 on 05/10/24 | 46.01 on 05/10/24 |
| 1-Month | |||||
| %Chg | +2.16% since 04/16/24 | +1.81% since 04/16/24 | +10.13% since 04/16/24 | +4.15% since 04/16/24 | -5.10% since 04/16/24 |
| Low | 18.25 on 05/13/24 | 110.09 on 05/03/24 | 34.05 on 04/30/24 | 51.12 on 04/17/24 | 40.59 on 05/14/24 |
| High | 20.39 on 05/09/24 | 117.87 on 04/25/24 | 38.34 on 05/16/24 | 57.45 on 05/09/24 | 48.57 on 05/07/24 |
| 3-Month | |||||
| %Chg | -3.90% since 02/16/24 | +19.80% since 02/16/24 | +28.64% since 02/16/24 | -14.84% since 02/16/24 | -8.41% since 02/16/24 |
| Low | 18.10 on 04/16/24 | 95.28 on 02/20/24 | 29.07 on 02/20/24 | 50.74 on 04/16/24 | 40.59 on 05/14/24 |
| High | 21.44 on 04/04/24 | 117.87 on 04/25/24 | 38.34 on 05/16/24 | 64.89 on 03/06/24 | 49.50 on 03/21/24 |
| 6-Month | |||||
| %Chg | +10.50% since 11/16/23 | +38.50% since 11/16/23 | +34.99% since 11/16/23 | -0.95% since 11/16/23 | +29.63% since 11/16/23 |
| Low | 16.11 on 12/15/23 | 81.03 on 01/18/24 | 26.81 on 12/13/23 | 50.74 on 04/16/24 | 33.20 on 11/17/23 |
| High | 22.33 on 12/22/23 | 117.87 on 04/25/24 | 38.34 on 05/16/24 | 64.89 on 03/06/24 | 49.50 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,203,424 | 25,626,050 | 14,446,979 | 5,410,012 | 1,472,736 |
| Shares Outstanding, K | 64,046 | 221,717 | 380,484 | 100,839 | 33,856 |
| Annual Sales | 1,429,190,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 16,492,170,000 |
| Annual Net Income | 123,750,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 142,600,000 |
| Last Quarter Sales | 498,090,000 | 4,562,400,000 | 887,730,000 | 5,499,000,000 | 4,145,390,000 |
| Last Quarter Net Income | 111,500,000 | 275,200,000 | 572,830,000 | 230,000,000 | -8,740,000 |
| 60-Month Beta | 0.44 | 2.19 | 2.82 | 1.29 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 05/09/24 | 1.22 on 05/02/24 | 1.47 on 05/08/24 | 1.06 on 05/08/24 | -0.37 on 05/08/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/08/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.325 on 05/06/24 | 0.750 on 04/29/24 | 0.875 on 04/30/24 | 0.876 on 05/10/24 | 0.710 on 05/08/24 |
| Next Ex-Dividends Date | 05/06/24 | 04/29/24 | 04/30/24 | 05/10/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.33 | 23.55 | 10.68 | 16.33 | 15.58 |