Staples Inc (SPLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLS | TSCO | ULTA | DKS | BBWI |
| Company | Staples Inc | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.24 | 271.41 | 402.52 | 200.55 | 44.41 |
| High | 10.26 | 271.41 | 405.18 | 200.55 | 44.41 |
| Low | 10.24 | 266.17 | 396.73 | 197.38 | 42.72 |
| Last | 10.25 | 266.70 | 397.33 | 199.19 | 43.83 |
| Change | +0.01 | -4.47 | -4.78 | +1.07 | unch |
| % Change | +0.10% | -1.65% | -1.19% | +0.54% | unch |
| Volume | 9,785,900 | 1,269,300 | 639,700 | 591,300 | 2,926,600 |
| 20-Day Average Volume | 10,259,140 | 1,174,120 | 796,320 | 836,775 | 2,601,750 |
| Previous Close | 10.24 | 271.17 | 402.11 | 198.12 | 43.83 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.22 | 256.67 | 424.53 | 202.50 | 45.01 |
| 20-Day Raw Stochastic | 88.89% | 66.51% | 0.98% | 33.61% | 23.52% |
| 20-Day Relative Strength | 63.73% | 59.32% | 26.29% | 49.82% | 44.13% |
| Weighted Alpha | +20.60 | +20.80 | -24.86 | +63.71 | +29.79 |
| Today's Opinion | N/A | 100% Buy | 56% Sell | 56% Buy | 24% Buy |
| Previous Opinion | N/A | 100% Buy | 56% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | N/A | 80% Buy | 8% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/05/17 | +0.54% since 04/25/24 | -2.62% since 04/25/24 | -2.46% since 04/25/24 | -3.88% since 04/25/24 |
| Low | 10.23 on 09/11/17 | 264.03 on 04/26/24 | 396.73 on 05/02/24 | 197.38 on 05/02/24 | 42.72 on 05/02/24 |
| High | 10.26 on 09/12/17 | 279.38 on 04/30/24 | 412.04 on 04/30/24 | 208.50 on 04/29/24 | 47.01 on 04/29/24 |
| 1-Month | |||||
| %Chg | +1.08% since 08/11/17 | +3.82% since 04/02/24 | -23.54% since 04/02/24 | -8.21% since 04/02/24 | -9.16% since 04/02/24 |
| Low | 10.15 on 08/14/17 | 241.52 on 04/15/24 | 396.73 on 05/02/24 | 192.23 on 04/19/24 | 42.72 on 05/02/24 |
| High | 10.26 on 09/12/17 | 279.38 on 04/30/24 | 474.12 on 04/03/24 | 217.14 on 04/03/24 | 48.39 on 04/03/24 |
| 3-Month | |||||
| %Chg | +10.81% since 06/12/17 | +14.49% since 02/02/24 | -21.37% since 02/02/24 | +27.72% since 02/02/24 | +0.87% since 02/02/24 |
| Low | 8.55 on 06/21/17 | 228.72 on 02/05/24 | 396.73 on 05/02/24 | 152.42 on 02/05/24 | 42.06 on 02/06/24 |
| High | 10.26 on 09/12/17 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| 6-Month | |||||
| %Chg | +18.09% since 03/10/17 | +36.66% since 11/02/23 | +4.47% since 11/02/23 | +80.08% since 11/02/23 | +42.91% since 11/02/23 |
| Low | 8.30 on 03/28/17 | 193.60 on 11/10/23 | 382.15 on 11/03/23 | 110.07 on 11/13/23 | 28.53 on 11/21/23 |
| High | 10.26 on 09/12/17 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,731,278 | 29,267,920 | 19,275,142 | 16,334,595 | 9,857,236 |
| Shares Outstanding, K | 656,710 | 107,932 | 47,935 | 82,448 | 224,897 |
| Annual Sales | 18,247,000,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | -1,497,000,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 3,905,000,000 | 3,394,830,000 | 3,554,300,000 | 3,876,170,000 | 2,912,000,000 |
| Last Quarter Net Income | 55,000,000 | 198,170,000 | 394,370,000 | 296,430,000 | 579,000,000 |
| 60-Month Beta | 1.74 | 0.82 | 1.36 | 1.61 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/24/17 | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.85 on 03/14/24 | 2.06 on 02/29/24 |
| Latest Earnings Date | 08/24/17 | 04/25/24 | 05/30/24 | 05/28/24 | 05/16/24 |
| Most Recent Dividend | 0.120 on 06/21/17 | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | 0.200 on 02/22/24 |
| Next Ex-Dividends Date | 06/21/17 | 02/23/24 | N/A | 03/27/24 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 26.59 | 15.54 | 15.55 | 13.89 |