Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOT | ARM | TRI | TT | MRVL |
| Company | Spotify Technology S.A. | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 299.95 | 115.60 | 171.49 | 326.59 | 73.67 |
| High | 302.87 | 115.68 | 171.58 | 328.97 | 74.02 |
| Low | 298.12 | 109.61 | 170.62 | 323.58 | 71.89 |
| Last | 302.82 | 110.35 | 171.02 | 328.64 | 71.92 |
| Change | +4.70 | -3.92 | unch | +3.92 | -1.16 |
| % Change | +1.58% | -3.43% | unch | +1.21% | -1.59% |
| Volume | 893,600 | 7,523,200 | 277,300 | 908,400 | 7,874,800 |
| 20-Day Average Volume | 2,599,140 | 9,862,729 | 389,190 | 1,082,530 | 9,986,125 |
| Previous Close | 298.12 | 114.27 | 171.02 | 324.72 | 73.08 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 292.51 | 104.69 | 161.69 | 317.12 | 67.86 |
| 20-Day Raw Stochastic | 68.02% | 72.32% | 96.63% | 85.67% | 79.50% |
| 20-Day Relative Strength | 57.94% | 49.39% | 72.97% | 64.41% | 55.41% |
| Weighted Alpha | +116.90 | +62.44 | +40.88 | +94.21 | +33.70 |
| Today's Opinion | 100% Buy | N/A | 100% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 100% Buy | N/A | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | N/A | 40% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 05/10/24 | +1.39% since 05/10/24 | +1.93% since 05/10/24 | -1.01% since 05/10/24 | +5.04% since 05/10/24 |
| Low | 286.20 on 05/14/24 | 109.61 on 05/17/24 | 166.54 on 05/14/24 | 323.29 on 05/16/24 | 66.97 on 05/14/24 |
| High | 304.92 on 05/16/24 | 118.50 on 05/15/24 | 171.76 on 05/16/24 | 334.16 on 05/15/24 | 74.55 on 05/16/24 |
| 1-Month | |||||
| %Chg | +3.15% since 04/17/24 | +2.59% since 04/17/24 | +11.89% since 04/17/24 | +12.13% since 04/17/24 | +8.18% since 04/17/24 |
| Low | 267.76 on 04/22/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 319.30 on 04/23/24 | 118.50 on 05/15/24 | 171.76 on 05/16/24 | 335.28 on 05/10/24 | 74.55 on 05/16/24 |
| 3-Month | |||||
| %Chg | +22.97% since 02/16/24 | -14.02% since 02/16/24 | +6.69% since 02/16/24 | +20.75% since 02/16/24 | +8.49% since 02/16/24 |
| Low | 239.66 on 02/20/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 270.50 on 02/20/24 | 61.72 on 04/22/24 |
| High | 319.30 on 04/23/24 | 149.92 on 02/26/24 | 171.76 on 05/16/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +72.01% since 11/17/23 | +100.67% since 11/17/23 | +24.50% since 11/17/23 | +43.75% since 11/17/23 | +29.40% since 11/17/23 |
| Low | 175.00 on 11/20/23 | 55.27 on 11/20/23 | 136.93 on 11/20/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
| High | 319.30 on 04/23/24 | 164.00 on 02/12/24 | 171.76 on 05/16/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,596,364 | 113,448,072 | 77,178,936 | 74,388,328 | 62,244,960 |
| Shares Outstanding, K | 190,200 | 1,028,075 | 451,286 | 226,352 | 865,475 |
| Annual Sales | 14,337,230,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -575,780,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 3,947,610,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | 213,880,000 | 224,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | 1.61 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 04/23/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 04/23/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 05/15/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 45.61 | 33.90 | 84.00 |