Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOT | ARM | TRI | TT | MRVL |
| Company | Spotify Technology S.A. | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 445.27 | 129.66 | 162.20 | 375.00 | 107.98 |
| High | 464.47 | 135.79 | 164.14 | 380.40 | 114.37 |
| Low | 444.17 | 128.30 | 161.81 | 371.96 | 107.37 |
| Last | 460.88 | 132.15 | 162.20 | 377.11 | 111.90 |
| Change | +6.72 | +0.05 | -0.58 | +0.21 | +2.79 |
| % Change | +1.48% | +0.04% | -0.36% | +0.06% | +2.56% |
| Volume | 1,834,600 | 5,601,300 | 177,200 | 2,647,400 | 28,801,600 |
| 20-Day Average Volume | 3,375,620 | 4,713,095 | 295,005 | 1,290,210 | 20,311,615 |
| Previous Close | 454.16 | 132.10 | 162.78 | 376.90 | 109.11 |
| Industry | Technology Services | Internet - Software | Technology Services | Building Prdcts - Air Heating | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 478.54 | 139.48 | 165.60 | 403.76 | 105.83 |
| 20-Day Raw Stochastic | 26.82% | 13.69% | 21.16% | 10.29% | 62.64% |
| 20-Day Relative Strength | 53.43% | 44.02% | 42.03% | 35.73% | 58.55% |
| Weighted Alpha | +135.95 | +39.83 | +8.68 | +46.42 | +96.10 |
| Today's Opinion | 80% Buy | Hold | 48% Sell | 40% Buy | 96% Buy |
| Previous Opinion | 80% Buy | Hold | 48% Sell | 40% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.64% since 12/13/24 | -13.01% since 12/13/24 | -3.51% since 12/13/24 | -5.57% since 12/13/24 | -7.34% since 12/13/24 |
| Low | 444.17 on 12/20/24 | 128.30 on 12/20/24 | 161.81 on 12/20/24 | 371.96 on 12/20/24 | 104.38 on 12/18/24 |
| High | 490.67 on 12/16/24 | 153.00 on 12/16/24 | 168.68 on 12/16/24 | 401.28 on 12/16/24 | 126.15 on 12/16/24 |
| 1-Month | |||||
| %Chg | -1.94% since 11/20/24 | -1.16% since 11/20/24 | +0.91% since 11/20/24 | -8.28% since 11/20/24 | +24.53% since 11/20/24 |
| Low | 444.17 on 12/20/24 | 128.30 on 12/20/24 | 159.57 on 11/26/24 | 371.96 on 12/20/24 | 88.01 on 11/27/24 |
| High | 506.47 on 12/04/24 | 156.40 on 12/13/24 | 172.00 on 12/11/24 | 422.00 on 11/25/24 | 126.15 on 12/16/24 |
| 3-Month | |||||
| %Chg | +26.21% since 09/20/24 | -4.86% since 09/20/24 | -4.28% since 09/20/24 | -2.03% since 09/20/24 | +51.48% since 09/20/24 |
| Low | 362.31 on 10/07/24 | 126.36 on 11/18/24 | 159.00 on 11/20/24 | 366.24 on 10/31/24 | 69.99 on 10/01/24 |
| High | 506.47 on 12/04/24 | 164.16 on 10/14/24 | 173.56 on 11/05/24 | 422.00 on 11/25/24 | 126.15 on 12/16/24 |
| 6-Month | |||||
| %Chg | +46.83% since 06/20/24 | -17.80% since 06/20/24 | -2.82% since 06/20/24 | +12.26% since 06/20/24 | +52.79% since 06/20/24 |
| Low | 288.07 on 07/18/24 | 96.66 on 08/05/24 | 150.01 on 08/05/24 | 306.72 on 08/05/24 | 53.19 on 08/05/24 |
| High | 506.47 on 12/04/24 | 188.75 on 07/09/24 | 173.88 on 09/12/24 | 422.00 on 11/25/24 | 126.15 on 12/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 91,740,008 | 138,471,376 | 72,976,048 | 84,858,800 | 96,827,072 |
| Shares Outstanding, K | 199,054 | 1,047,835 | 449,914 | 225,024 | 865,300 |
| Annual Sales | 14,337,230,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -575,780,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 4,385,210,000 | 844,000,000 | 1,724,000,000 | 5,441,200,000 | 1,516,100,000 |
| Last Quarter Net Income | 329,880,000 | 107,000,000 | 301,000,000 | 772,000,000 | -676,300,000 |
| 60-Month Beta | 1.61 | 4.67 | 0.71 | 1.03 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 11/12/24 | 0.30 on 11/06/24 | 0.80 on 11/05/24 | 3.37 on 10/30/24 | 0.43 on 12/03/24 |
| Latest Earnings Date | 02/04/25 | 11/06/24 | 02/13/25 | 02/06/25 | 12/03/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 11/21/24 | 0.840 on 12/06/24 | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/21/24 | 12/06/24 | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 123.41 | 183.47 | 43.52 | 34.96 | 147.45 |