Ars Pharmaceuticals Inc (SPRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPRY | ZTS | TAK | NBIX | UTHR |
Company | Ars Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 8.80 | 171.57 | 13.09 | 140.51 | 277.27 |
High | 9.02 | 172.27 | 13.15 | 141.13 | 277.27 |
Low | 8.76 | 170.56 | 13.09 | 139.75 | 272.05 |
Last | 9.02 | 170.30 | 13.14 | 141.51 | 272.30 |
Change | +0.22 | -0.60 | +0.12 | +1.00 | -4.20 |
% Change | +2.50% | -0.35% | +0.92% | +0.71% | -1.52% |
Volume | 69,806 | 217,863 | 165,513 | 37,722 | 39,915 |
20-Day Average Volume | 372,035 | 2,692,745 | 1,317,511 | 696,331 | 520,121 |
Previous Close | 8.80 | 170.90 | 13.02 | 140.51 | 276.50 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.05 | 168.36 | 13.23 | 140.19 | 264.86 |
20-Day Raw Stochastic | 39.57% | 73.17% | 52.08% | 51.59% | 88.56% |
20-Day Relative Strength | 50.80% | 54.51% | 44.11% | 52.63% | 68.06% |
Weighted Alpha | +87.43 | -0.13 | -18.74 | +49.20 | +36.57 |
Today's Opinion | 48% Buy | 40% Sell | 100% Sell | 100% Buy | 100% Buy |
Previous Opinion | 48% Buy | 40% Sell | 100% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 88% Sell | 100% Sell | 96% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.78% since 05/17/24 | -1.75% since 05/17/24 | -0.57% since 05/17/24 | -1.29% since 05/17/24 | +0.14% since 05/17/24 |
Low | 8.73 on 05/23/24 | 169.73 on 05/23/24 | 12.99 on 05/23/24 | 137.76 on 05/22/24 | 272.29 on 05/20/24 |
High | 9.31 on 05/20/24 | 175.78 on 05/21/24 | 13.33 on 05/20/24 | 145.78 on 05/22/24 | 279.98 on 05/21/24 |
1-Month | |||||
%Chg | +8.47% since 04/24/24 | +13.35% since 04/24/24 | -0.64% since 04/24/24 | +1.07% since 04/24/24 | +15.88% since 04/24/24 |
Low | 7.66 on 04/25/24 | 150.04 on 04/25/24 | 12.77 on 05/09/24 | 134.79 on 05/14/24 | 233.31 on 04/30/24 |
High | 9.80 on 05/06/24 | 175.78 on 05/21/24 | 13.49 on 05/14/24 | 145.78 on 05/22/24 | 279.98 on 05/21/24 |
3-Month | |||||
%Chg | +7.31% since 02/23/24 | -13.28% since 02/23/24 | -10.09% since 02/23/24 | +4.68% since 02/23/24 | +20.97% since 02/23/24 |
Low | 7.66 on 04/25/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 129.15 on 03/01/24 | 221.53 on 04/01/24 |
High | 11.27 on 03/28/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 279.98 on 05/21/24 |
6-Month | |||||
%Chg | +88.24% since 11/24/23 | -5.10% since 11/24/23 | -6.37% since 11/24/23 | +25.22% since 11/24/23 | +18.82% since 11/24/23 |
Low | 4.65 on 11/28/23 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 110.52 on 11/27/23 | 208.62 on 02/08/24 |
High | 11.27 on 03/28/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 279.98 on 05/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 852,676 | 77,980,816 | 41,206,176 | 14,140,505 | 12,264,431 |
Shares Outstanding, K | 96,895 | 456,295 | 3,164,837 | 100,637 | 44,356 |
Annual Sales | 30,000 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
Annual Net Income | -54,370,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
Last Quarter Sales | 0 | 2,190,000,000 | 5,397,000,000 | 515,300,000 | 677,700,000 |
Last Quarter Net Income | -10,290,000 | 599,000,000 | -91,000,000 | 43,400,000 | 306,600,000 |
60-Month Beta | 0.88 | 0.86 | 0.56 | 0.28 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 05/09/24 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
Latest Earnings Date | 05/20/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.92 | 8.37 | 38.41 | 13.07 |