Sprout Social Inc Cl A (SPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPT | GOOG | GOOGL | UBER | SHOP |
| Company | Sprout Social Inc Cl A | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 26.74 | 170.75 | 169.00 | 64.50 | 63.67 |
| High | 26.99 | 171.91 | 170.15 | 67.20 | 64.20 |
| Low | 25.68 | 170.52 | 168.74 | 63.84 | 60.64 |
| Last | 26.90 | 171.16 | 169.38 | 66.40 | 62.73 |
| Change | -0.19 | -1.82 | -1.87 | -4.03 | -14.32 |
| % Change | -0.70% | -1.05% | -1.09% | -5.72% | -18.59% |
| Volume | 3,063,100 | 14,569,800 | 19,569,100 | 84,219,900 | 58,311,500 |
| 20-Day Average Volume | 1,719,570 | 22,492,439 | 30,397,605 | 22,762,770 | 10,986,061 |
| Previous Close | 27.09 | 172.98 | 171.25 | 70.43 | 77.05 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.34 | 163.13 | 161.45 | 70.33 | 71.14 |
| 20-Day Raw Stochastic | 3.93% | 77.76% | 77.64% | 19.97% | 12.16% |
| 20-Day Relative Strength | 15.26% | 63.29% | 62.89% | 38.85% | 35.89% |
| Weighted Alpha | -25.73 | +48.84 | +47.89 | +61.59 | -13.44 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 24% Buy | 32% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.10% since 05/01/24 | +3.38% since 05/01/24 | +3.37% since 05/01/24 | -2.05% since 05/01/24 | -10.89% since 05/01/24 |
| Low | 25.68 on 05/08/24 | 164.98 on 05/03/24 | 163.05 on 05/03/24 | 63.84 on 05/08/24 | 60.64 on 05/08/24 |
| High | 51.08 on 05/02/24 | 173.47 on 05/07/24 | 171.76 on 05/07/24 | 73.82 on 05/06/24 | 77.82 on 05/07/24 |
| 1-Month | |||||
| %Chg | -52.97% since 04/08/24 | +9.62% since 04/08/24 | +9.38% since 04/08/24 | -11.50% since 04/08/24 | -15.66% since 04/08/24 |
| Low | 25.68 on 05/08/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 63.84 on 05/08/24 | 60.64 on 05/08/24 |
| High | 59.04 on 04/09/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 76.68 on 04/15/24 | 77.82 on 05/07/24 |
| 3-Month | |||||
| %Chg | -57.37% since 02/08/24 | +16.26% since 02/08/24 | +16.09% since 02/08/24 | -7.28% since 02/08/24 | -28.61% since 02/08/24 |
| Low | 25.68 on 05/08/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 63.84 on 05/08/24 | 60.64 on 05/08/24 |
| High | 68.41 on 02/12/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | -45.99% since 11/08/23 | +28.44% since 11/08/23 | +28.47% since 11/08/23 | +34.14% since 11/08/23 | -0.02% since 11/08/23 |
| Low | 25.68 on 05/08/24 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 49.02 on 11/09/23 | 59.89 on 11/10/23 |
| High | 68.41 on 02/12/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,523,813 | 2,137,686,720 | 2,116,307,520 | 146,592,384 | 99,130,224 |
| Shares Outstanding, K | 56,250 | 12,358,000 | 12,358,000 | 2,081,391 | 1,286,570 |
| Annual Sales | 333,640,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -66,430,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 96,780,000 | 80,539,000,000 | 80,539,000,000 | 9,936,000,000 | 2,144,000,000 |
| Last Quarter Net Income | -13,580,000 | 23,662,000,000 | 23,662,000,000 | 1,429,000,000 | 657,000,000 |
| 60-Month Beta | 1.09 | 1.02 | 1.02 | 1.39 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/02/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.05 | 25.78 | 83.15 | 286.56 |