Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRE | ATO | SWX | UGI | MDU |
| Company | Sempra | Atmos Energy Corp | Southwest Gas Corp | Ugi Corp | Mdu Res Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 76.35 | 119.71 | 77.16 | 24.98 | 25.69 |
| High | 77.37 | 119.78 | 77.16 | 24.98 | 25.69 |
| Low | 75.90 | 116.86 | 75.78 | 24.58 | 25.42 |
| Last | 77.18 | 117.18 | 76.38 | 24.91 | 25.52 |
| Change | +1.01 | -2.51 | -0.58 | -0.01 | -0.03 |
| % Change | +1.33% | -2.10% | -0.75% | -0.04% | -0.12% |
| Volume | 7,396,300 | 3,140,200 | 320,600 | 1,171,500 | 608,700 |
| 20-Day Average Volume | 3,298,695 | 887,890 | 410,860 | 2,714,110 | 1,062,525 |
| Previous Close | 76.17 | 119.69 | 76.96 | 24.92 | 25.55 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.79 | 117.60 | 74.81 | 24.86 | 24.67 |
| 20-Day Raw Stochastic | 98.27% | 59.09% | 87.00% | 62.37% | 92.44% |
| 20-Day Relative Strength | 68.85% | 50.05% | 61.37% | 51.65% | 66.26% |
| Weighted Alpha | +5.64 | +0.29 | +38.98 | -7.55 | +35.41 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 32% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.84% since 05/03/24 | -1.79% since 05/03/24 | +1.66% since 05/03/24 | +2.51% since 05/03/24 | +1.84% since 05/03/24 |
| Low | 72.18 on 05/07/24 | 116.86 on 05/10/24 | 72.10 on 05/08/24 | 24.20 on 05/06/24 | 25.11 on 05/06/24 |
| High | 77.37 on 05/10/24 | 121.48 on 05/09/24 | 77.16 on 05/10/24 | 24.98 on 05/10/24 | 25.69 on 05/10/24 |
| 1-Month | |||||
| %Chg | +9.97% since 04/10/24 | +1.82% since 04/10/24 | +4.06% since 04/10/24 | +2.76% since 04/10/24 | +3.53% since 04/10/24 |
| Low | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 71.16 on 04/15/24 | 22.85 on 04/16/24 | 23.44 on 04/16/24 |
| High | 77.37 on 05/10/24 | 121.48 on 05/09/24 | 77.16 on 05/10/24 | 26.15 on 05/01/24 | 25.69 on 05/10/24 |
| 3-Month | |||||
| %Chg | +10.78% since 02/09/24 | +3.60% since 02/09/24 | +29.19% since 02/09/24 | +5.73% since 02/09/24 | +25.34% since 02/09/24 |
| Low | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 57.56 on 02/14/24 | 22.66 on 02/13/24 | 20.14 on 02/13/24 |
| High | 77.37 on 05/10/24 | 121.48 on 05/09/24 | 77.16 on 05/10/24 | 26.15 on 05/01/24 | 25.78 on 04/04/24 |
| 6-Month | |||||
| %Chg | +9.72% since 11/10/23 | +5.18% since 11/10/23 | +32.24% since 11/10/23 | +20.81% since 11/10/23 | +39.15% since 11/10/23 |
| Low | 66.40 on 04/16/24 | 110.40 on 11/13/23 | 57.03 on 11/13/23 | 20.42 on 11/13/23 | 18.04 on 11/13/23 |
| High | 77.79 on 12/14/23 | 121.48 on 05/09/24 | 77.16 on 05/10/24 | 26.15 on 05/01/24 | 25.78 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,843,056 | 17,679,764 | 5,474,078 | 5,221,684 | 5,203,222 |
| Shares Outstanding, K | 632,846 | 150,877 | 71,669 | 209,622 | 203,888 |
| Annual Sales | 16,720,000,000 | 4,275,360,000 | 5,433,970,000 | 8,928,000,000 | 4,657,340,000 |
| Annual Net Income | 3,075,000,000 | 885,860,000 | 150,890,000 | -1,502,000,000 | 414,710,000 |
| Last Quarter Sales | 3,491,000,000 | 1,158,470,000 | 1,367,530,000 | 2,467,000,000 | 1,213,830,000 |
| Last Quarter Net Income | 748,000,000 | 311,290,000 | 72,870,000 | 496,000,000 | 100,900,000 |
| 60-Month Beta | 0.70 | 0.66 | 0.36 | 1.13 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 05/07/24 | 2.85 on 05/08/24 | 1.37 on 05/08/24 | 1.97 on 05/01/24 | 0.52 on 05/02/24 |
| Latest Earnings Date | 05/07/24 | 05/08/24 | 05/08/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.620 on 05/14/24 | 0.375 on 03/14/24 | 0.125 on 03/13/24 |
| Next Ex-Dividends Date | 03/20/24 | 05/24/24 | 05/14/24 | 06/14/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.96 | 17.94 | 25.07 | 7.79 | 16.17 |