Samsung Electronics Ltd (SSNLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNLF | KLAC | CARR | GRMN | TRMB |
| Company | Samsung Electronics Ltd | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 40.5999 | 760.00 | 65.65 | 170.82 | 57.38 |
| High | 40.5999 | 763.93 | 66.02 | 171.24 | 57.68 |
| Low | 40.5999 | 749.13 | 64.95 | 169.95 | 56.88 |
| Last | 40.5999 | 749.48 | 65.00 | 169.98 | 57.25 |
| Change | -17.1501 | -10.24 | -0.80 | -0.57 | -0.43 |
| % Change | -29.70% | -1.35% | -1.22% | -0.33% | -0.75% |
| Volume | 2,700 | 751,300 | 4,142,400 | 526,800 | 1,880,700 |
| 20-Day Average Volume | N/A | 861,770 | 5,027,440 | 951,165 | 1,427,125 |
| Previous Close | 57.7500 | 759.72 | 65.80 | 170.55 | 57.68 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 696.29 | 61.46 | 158.13 | 58.16 |
| 20-Day Raw Stochastic | N/A | 89.73% | 89.84% | 96.11% | 36.27% |
| 20-Day Relative Strength | N/A | 60.71% | 64.41% | 77.56% | 43.88% |
| Weighted Alpha | N/A | +79.86 | +50.38 | +75.57 | +18.56 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | 56% Buy | 8% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/26/22 | +5.46% since 05/09/24 | -0.37% since 05/09/24 | +0.40% since 05/09/24 | +0.83% since 05/09/24 |
| Low | 40.5999 on 09/27/22 | 705.18 on 05/14/24 | 64.26 on 05/13/24 | 168.24 on 05/10/24 | 56.49 on 05/10/24 |
| High | 40.5999 on 09/27/22 | 763.93 on 05/16/24 | 66.32 on 05/10/24 | 171.24 on 05/16/24 | 57.87 on 05/14/24 |
| 1-Month | |||||
| %Chg | N/A since 09/26/22 | +8.10% since 04/16/24 | +18.70% since 04/16/24 | +19.54% since 04/16/24 | -2.83% since 04/16/24 |
| Low | 40.5999 on 09/27/22 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 55.23 on 05/06/24 |
| High | 40.5999 on 09/27/22 | 763.93 on 05/16/24 | 66.32 on 05/10/24 | 171.24 on 05/16/24 | 60.80 on 04/30/24 |
| 3-Month | |||||
| %Chg | N/A since 09/26/22 | +13.33% since 02/16/24 | +20.37% since 02/16/24 | +39.10% since 02/16/24 | -5.04% since 02/16/24 |
| Low | 40.5999 on 09/27/22 | 623.17 on 04/19/24 | 53.13 on 02/20/24 | 121.20 on 02/20/24 | 55.23 on 05/06/24 |
| High | 40.5999 on 09/27/22 | 763.93 on 05/16/24 | 66.32 on 05/10/24 | 171.24 on 05/16/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | N/A since 09/26/22 | +37.42% since 11/16/23 | +23.39% since 11/16/23 | +42.68% since 11/16/23 | +33.73% since 11/16/23 |
| Low | 40.5999 on 09/27/22 | 527.11 on 12/05/23 | 51.20 on 11/30/23 | 118.79 on 11/20/23 | 42.83 on 11/17/23 |
| High | 40.5999 on 09/27/22 | 763.93 on 05/16/24 | 66.32 on 05/10/24 | 171.24 on 05/16/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 285,311,008 | 102,288,680 | 59,286,596 | 32,758,904 | 14,085,918 |
| Shares Outstanding, K | 129,100 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 197,690,910,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | 18,451,990,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | N/A | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 |
| Last Quarter Net Income | N/A | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 |
| 60-Month Beta | 0.88 | 1.33 | 1.34 | 0.99 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 |
| Latest Earnings Date | 04/02/24 | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 1.450 on 05/14/24 | 0.190 on 05/02/24 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | 05/02/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 32.35 | 22.95 | 28.32 | 26.93 |