Stag Industrial Inc (STAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STAG | PLD | AMT | WELL | PSA |
Company | Stag Industrial Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 35.63 | 108.46 | 186.47 | 98.89 | 275.77 |
High | 35.76 | 108.51 | 186.71 | 99.39 | 276.78 |
Low | 35.20 | 106.98 | 182.50 | 98.33 | 274.13 |
Last | 35.42 | 107.49 | 184.49 | 98.83 | 275.94 |
Change | -0.21 | -0.66 | -1.88 | +0.28 | +0.55 |
% Change | -0.59% | -0.61% | -1.01% | +0.28% | +0.20% |
Volume | 733,300 | 2,872,700 | 3,158,100 | 1,763,500 | 383,200 |
20-Day Average Volume | 1,234,295 | 4,811,810 | 2,745,420 | 2,298,555 | 682,290 |
Previous Close | 35.63 | 108.15 | 186.37 | 98.55 | 275.39 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.04 | 105.90 | 176.30 | 94.19 | 264.38 |
20-Day Raw Stochastic | 40.80% | 33.81% | 81.15% | 95.14% | 95.92% |
20-Day Relative Strength | 46.25% | 40.14% | 51.48% | 67.36% | 53.62% |
Weighted Alpha | -0.66 | -17.55 | -7.34 | +27.45 | -5.16 |
Today's Opinion | 56% Sell | 72% Sell | 64% Sell | 100% Buy | 8% Buy |
Previous Opinion | 40% Sell | 72% Sell | 64% Sell | 100% Buy | 8% Sell |
Last Month's Opinion | 16% Buy | 24% Sell | 40% Sell | 56% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.57% since 05/03/24 | +1.51% since 05/03/24 | +1.51% since 05/03/24 | +3.15% since 05/03/24 | +3.83% since 05/03/24 |
Low | 34.69 on 05/06/24 | 104.20 on 05/06/24 | 177.52 on 05/06/24 | 95.86 on 05/06/24 | 264.96 on 05/06/24 |
High | 35.76 on 05/10/24 | 108.51 on 05/10/24 | 187.75 on 05/09/24 | 99.39 on 05/10/24 | 276.77 on 05/10/24 |
1-Month | |||||
%Chg | -4.73% since 04/10/24 | -10.89% since 04/10/24 | +1.39% since 04/10/24 | +9.57% since 04/10/24 | +0.03% since 04/10/24 |
Low | 34.09 on 05/01/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
High | 37.56 on 04/11/24 | 122.31 on 04/11/24 | 187.75 on 05/09/24 | 99.39 on 05/10/24 | 277.55 on 04/11/24 |
3-Month | |||||
%Chg | -5.62% since 02/09/24 | -18.86% since 02/09/24 | -5.12% since 02/09/24 | +12.74% since 02/09/24 | -2.86% since 02/09/24 |
Low | 34.09 on 05/01/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
High | 39.27 on 02/20/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 99.39 on 05/10/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | +2.43% since 11/10/23 | +2.81% since 11/10/23 | +0.38% since 11/10/23 | +14.95% since 11/10/23 | +12.73% since 11/10/23 |
Low | 33.99 on 11/13/23 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
High | 39.61 on 01/02/24 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 99.39 on 05/10/24 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,449,273 | 99,518,968 | 86,152,224 | 59,092,040 | 48,480,176 |
Shares Outstanding, K | 182,080 | 925,844 | 466,975 | 597,916 | 175,691 |
Annual Sales | 707,840,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | 192,850,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 187,540,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
Last Quarter Net Income | 36,630,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
60-Month Beta | 1.05 | 1.05 | 0.71 | 1.07 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 04/30/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
Latest Earnings Date | 04/30/24 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
Most Recent Dividend | 0.123 on 04/29/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 05/10/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 05/31/24 | 06/17/24 | 04/11/24 | 05/10/24 | 06/12/24 |
Ratios | |||||
Price/Earnings ttm | 15.36 | 19.07 | 18.42 | 26.16 | 16.35 |