Stagwell Inc (STGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STGW | OMC | IPG | WPP | IAS |
| Company | Stagwell Inc | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.84 | 97.38 | 31.71 | 53.99 | 9.74 |
| High | 6.97 | 97.99 | 31.93 | 54.21 | 10.00 |
| Low | 6.83 | 96.42 | 31.58 | 53.85 | 9.64 |
| Last | 6.89 | 96.65 | 31.63 | 53.90 | 9.81 |
| Change | +0.05 | -1.01 | -0.14 | +0.31 | +0.17 |
| % Change | +0.73% | -1.03% | -0.44% | +0.58% | +1.76% |
| Volume | 433,900 | 1,369,600 | 2,781,800 | 83,900 | 925,600 |
| 20-Day Average Volume | 643,055 | 1,579,145 | 3,345,815 | 169,695 | 2,307,970 |
| Previous Close | 6.84 | 97.66 | 31.77 | 53.59 | 9.64 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.53 | 94.93 | 31.10 | 51.30 | 9.52 |
| 20-Day Raw Stochastic | 79.13% | 80.03% | 75.53% | 95.05% | 82.43% |
| 20-Day Relative Strength | 61.22% | 58.15% | 53.16% | 73.09% | 49.02% |
| Weighted Alpha | +27.50 | +11.05 | -13.63 | +6.01 | -20.56 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 8% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 80% Buy | 56% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 05/09/24 | +1.00% since 05/09/24 | +1.38% since 05/09/24 | +3.10% since 05/09/24 | +17.06% since 05/09/24 |
| Low | 6.72 on 05/15/24 | 95.55 on 05/10/24 | 30.99 on 05/10/24 | 52.63 on 05/10/24 | 8.66 on 05/10/24 |
| High | 7.09 on 05/14/24 | 98.06 on 05/15/24 | 32.09 on 05/14/24 | 54.21 on 05/16/24 | 10.19 on 05/10/24 |
| 1-Month | |||||
| %Chg | +27.36% since 04/16/24 | +6.26% since 04/16/24 | +4.22% since 04/16/24 | +14.15% since 04/16/24 | +2.94% since 04/16/24 |
| Low | 5.29 on 04/17/24 | 91.02 on 04/19/24 | 30.10 on 04/17/24 | 47.18 on 04/17/24 | 7.98 on 05/08/24 |
| High | 7.25 on 05/02/24 | 98.06 on 05/15/24 | 32.09 on 05/14/24 | 54.21 on 05/16/24 | 10.20 on 05/03/24 |
| 3-Month | |||||
| %Chg | +1.92% since 02/16/24 | +10.44% since 02/16/24 | -2.53% since 02/16/24 | +9.73% since 02/16/24 | -39.37% since 02/16/24 |
| Low | 4.88 on 02/28/24 | 87.21 on 02/20/24 | 30.06 on 04/16/24 | 44.33 on 03/14/24 | 7.98 on 05/08/24 |
| High | 7.25 on 05/02/24 | 98.06 on 05/15/24 | 35.17 on 03/14/24 | 54.21 on 05/16/24 | 17.53 on 02/27/24 |
| 6-Month | |||||
| %Chg | +51.76% since 11/16/23 | +25.57% since 11/16/23 | +6.03% since 11/16/23 | +23.91% since 11/16/23 | -28.45% since 11/16/23 |
| Low | 4.57 on 11/17/23 | 77.14 on 11/17/23 | 29.87 on 11/17/23 | 43.86 on 11/21/23 | 7.98 on 05/08/24 |
| High | 7.25 on 05/02/24 | 98.06 on 05/15/24 | 35.17 on 03/14/24 | 54.21 on 05/16/24 | 17.53 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,841,533 | 19,125,148 | 11,990,761 | 11,559,951 | 1,547,644 |
| Shares Outstanding, K | 269,230 | 195,834 | 377,424 | 215,711 | 160,544 |
| Annual Sales | 2,527,180,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 474,370,000 |
| Annual Net Income | 130,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 7,240,000 |
| Last Quarter Sales | 670,060,000 | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 114,530,000 |
| Last Quarter Net Income | -1,280,000 | 318,600,000 | 110,400,000 | 89,613,343 | -1,260,000 |
| 60-Month Beta | 1.09 | 0.96 | 1.13 | 1.29 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/01/24 | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | -0.01 on 05/09/24 |
| Latest Earnings Date | 05/01/24 | 04/16/24 | 04/24/24 | 02/22/24 | 05/09/24 |
| Most Recent Dividend | 0.210 on 08/08/16 | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.911 on 10/12/23 | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 02/29/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.29 | 12.81 | 10.65 | 0.00 | 947.00 |