Solidion Technology Inc (STI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STI | KLAC | CARR | GRMN | TRMB |
| Company | Solidion Technology Inc | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.35 | 709.92 | 64.26 | 169.36 | 56.55 |
| High | 2.50 | 713.85 | 64.46 | 170.15 | 56.76 |
| Low | 2.35 | 706.03 | 63.95 | 169.03 | 56.24 |
| Last | 2.39 | 712.49 | 64.35 | 169.71 | 56.10 |
| Change | +0.07 | -1.89 | +0.09 | -0.25 | -0.90 |
| % Change | +3.02% | -0.26% | +0.14% | -0.15% | -1.58% |
| Volume | 28,061 | 34,924 | 115,091 | 29,729 | 49,259 |
| 20-Day Average Volume | 466,999 | 882,624 | 4,886,342 | 989,023 | 1,277,580 |
| Previous Close | 2.32 | 714.38 | 64.26 | 169.96 | 57.00 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.18 | 679.75 | 58.48 | 149.97 | 58.89 |
| 20-Day Raw Stochastic | 59.16% | 88.85% | 96.48% | 97.39% | 18.83% |
| 20-Day Relative Strength | 50.48% | 55.89% | 67.00% | 80.35% | 40.85% |
| Weighted Alpha | -63.26 | +79.83 | +49.88 | +77.14 | +18.67 |
| Today's Opinion | 48% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 48% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 96% Buy | 96% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.97% since 05/01/24 | +6.67% since 05/01/24 | +5.19% since 05/01/24 | +4.05% since 05/01/24 | -3.48% since 05/01/24 |
| Low | 2.24 on 05/02/24 | 664.18 on 05/02/24 | 60.22 on 05/02/24 | 162.94 on 05/02/24 | 55.23 on 05/06/24 |
| High | 2.60 on 05/07/24 | 723.38 on 05/07/24 | 64.69 on 05/07/24 | 170.87 on 05/07/24 | 60.26 on 05/03/24 |
| 1-Month | |||||
| %Chg | -36.88% since 04/08/24 | +2.85% since 04/08/24 | +11.15% since 04/08/24 | +14.12% since 04/08/24 | -9.05% since 04/08/24 |
| Low | 1.32 on 04/23/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 55.23 on 05/06/24 |
| High | 3.92 on 04/09/24 | 723.38 on 05/07/24 | 64.69 on 05/07/24 | 170.87 on 05/07/24 | 63.16 on 04/09/24 |
| 3-Month | |||||
| %Chg | +112.22% since 02/08/24 | +14.87% since 02/08/24 | +16.76% since 02/08/24 | +39.01% since 02/08/24 | +8.58% since 02/08/24 |
| Low | 0.37 on 02/22/24 | 623.17 on 04/19/24 | 53.13 on 02/20/24 | 120.06 on 02/13/24 | 49.60 on 02/12/24 |
| High | 4.44 on 04/08/24 | 729.15 on 03/07/24 | 64.69 on 05/07/24 | 170.87 on 05/07/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | -77.40% since 11/07/23 | +38.99% since 11/08/23 | +26.18% since 11/08/23 | +46.48% since 11/08/23 | +34.58% since 11/08/23 |
| Low | 0.37 on 02/22/24 | 505.50 on 11/09/23 | 50.31 on 11/09/23 | 115.34 on 11/09/23 | 40.79 on 11/13/23 |
| High | 13.85 on 12/18/23 | 729.15 on 03/07/24 | 64.69 on 05/07/24 | 170.87 on 05/07/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 201,608 | 96,184,112 | 57,899,036 | 32,645,578 | 13,919,855 |
| Shares Outstanding, K | 86,900 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 0 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -19,780,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 0 | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 |
| Last Quarter Net Income | -20,360,000 | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 |
| 60-Month Beta | 0.91 | 1.33 | 1.34 | 0.99 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/15/23 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 |
| Latest Earnings Date | 04/03/24 | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 1.450 on 02/15/24 | 0.190 on 05/02/24 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 11/07/19 | 05/14/24 | 05/02/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.84 | 22.64 | 27.98 | 26.51 |