Scorpio Tankers Inc (STNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNG | KEX | FRO | HAFN | EURN |
| Company | Scorpio Tankers Inc | Kirby Corp | Frontline Plc | Hafnia Ltd | Euronav NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.48 | 115.50 | 26.54 | 8.30 | 19.46 |
| High | 80.17 | 116.08 | 26.61 | 8.35 | 19.67 |
| Low | 78.21 | 114.98 | 26.35 | 8.23 | 19.46 |
| Last | 78.73 | 115.19 | 26.33 | 8.38 | 19.55 |
| Change | +0.91 | +0.22 | +0.14 | +0.12 | +0.05 |
| % Change | +1.17% | +0.19% | +0.53% | +1.45% | +0.26% |
| Volume | 130,776 | 47,836 | 360,292 | 151,102 | 81,733 |
| 20-Day Average Volume | 673,289 | 528,704 | 1,476,584 | 162,975 | 241,757 |
| Previous Close | 77.82 | 114.97 | 26.19 | 8.26 | 19.50 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.22 | 107.15 | 24.19 | 7.74 | 17.18 |
| 20-Day Raw Stochastic | 86.48% | 95.57% | 94.31% | 84.91% | 97.50% |
| 20-Day Relative Strength | 66.75% | 74.93% | 66.26% | 64.71% | 76.00% |
| Weighted Alpha | +65.14 | +72.39 | +79.57 | +58.35 | +22.20 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.82% since 05/06/24 | +3.33% since 05/06/24 | +7.59% since 05/06/24 | +2.43% since 05/06/24 | +16.03% since 05/06/24 |
| Low | 71.91 on 05/07/24 | 112.28 on 05/07/24 | 24.45 on 05/07/24 | 7.78 on 05/07/24 | 17.09 on 05/07/24 |
| High | 80.00 on 05/13/24 | 116.72 on 05/09/24 | 26.74 on 05/10/24 | 8.41 on 05/10/24 | 19.71 on 05/10/24 |
| 1-Month | |||||
| %Chg | +10.40% since 04/12/24 | +18.20% since 04/12/24 | +10.05% since 04/12/24 | +9.36% since 04/12/24 | +20.52% since 04/12/24 |
| Low | 67.80 on 04/18/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 7.25 on 04/22/24 | 16.11 on 04/16/24 |
| High | 80.00 on 05/13/24 | 116.72 on 05/09/24 | 26.74 on 05/10/24 | 8.41 on 05/10/24 | 19.71 on 05/10/24 |
| 3-Month | |||||
| %Chg | +16.18% since 02/13/24 | +38.27% since 02/13/24 | +16.08% since 02/13/24 | +12.69% since 02/13/24 | +10.10% since 02/13/24 |
| Low | 64.50 on 02/22/24 | 84.14 on 02/14/24 | 22.23 on 02/29/24 | 6.75 on 03/21/24 | 14.10 on 03/20/24 |
| High | 80.00 on 05/13/24 | 116.72 on 05/09/24 | 26.74 on 05/10/24 | 8.41 on 05/10/24 | 19.71 on 05/10/24 |
| 6-Month | |||||
| %Chg | +34.74% since 11/13/23 | +52.14% since 11/13/23 | +22.63% since 11/13/23 | +26.59% since 11/10/23 | +9.12% since 11/13/23 |
| Low | 52.68 on 12/13/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 5.66 on 12/12/23 | 14.10 on 03/20/24 |
| High | 80.00 on 05/13/24 | 116.72 on 05/09/24 | 26.74 on 05/10/24 | 8.41 on 05/10/24 | 19.71 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,132,865 | 6,728,274 | 5,830,496 | 4,186,334 | 3,932,760 |
| Shares Outstanding, K | 53,108 | 58,522 | 222,623 | 506,820 | 201,680 |
| Annual Sales | 1,341,220,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,630,890,000 |
| Annual Net Income | 546,900,000 | 222,940,000 | 656,410,000 | 793,275,000 | 858,030,000 |
| Last Quarter Sales | 336,310,000 | 808,020,000 | 415,400,000 | 1,164,794,000 | 270,880,000 |
| Last Quarter Net Income | 120,890,000 | 70,070,000 | 118,370,000 | 176,435,000 | 410,890,000 |
| 60-Month Beta | 0.18 | 1.14 | 0.03 | N/A | 0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.97 on 05/09/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | N/A | 0.44 on 05/08/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/29/24 | 05/15/24 | 05/08/24 |
| Most Recent Dividend | 0.400 on 03/07/24 | N/A | 0.370 on 03/14/24 | N/A | 0.399 on 12/12/23 |
| Next Ex-Dividends Date | 06/14/24 | N/A | 03/14/24 | N/A | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.95 | 27.42 | 9.78 | 0.00 | 7.81 |