Statoil ASA (STO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STO | XOM | CVX | SHEL | BP |
Company | Statoil ASA | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 26.91 | 119.00 | 165.23 | 73.17 | 39.50 |
High | 27.16 | 119.10 | 166.98 | 73.39 | 39.60 |
Low | 26.86 | 116.22 | 163.30 | 72.68 | 39.11 |
Last | 27.14 | 117.96 | 165.89 | 73.27 | 39.47 |
Change | -0.18 | -3.37 | +0.61 | unch | -0.15 |
% Change | -0.66% | -2.78% | +0.37% | unch | -0.38% |
Volume | 1,135,200 | 27,289,400 | 9,736,300 | 3,880,000 | 6,807,100 |
20-Day Average Volume | 2,187,240 | 17,367,250 | 7,569,250 | 4,993,260 | 11,918,170 |
Previous Close | 27.32 | 121.33 | 165.28 | 73.27 | 39.62 |
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.03 | 120.00 | 160.79 | 71.64 | 38.92 |
20-Day Raw Stochastic | 92.13% | 30.82% | 90.57% | 90.88% | 70.05% |
20-Day Relative Strength | 66.19% | 56.20% | 67.70% | 74.61% | 62.15% |
Weighted Alpha | +56.20 | +6.57 | +3.77 | +22.96 | +3.99 |
Today's Opinion | N/A | 64% Buy | 88% Buy | 100% Buy | 88% Buy |
Previous Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | N/A | 56% Buy | 40% Buy | 72% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.84% since 05/09/18 | -1.60% since 04/19/24 | +3.68% since 04/19/24 | +1.67% since 04/19/24 | +2.47% since 04/19/24 |
Low | 26.70 on 05/10/18 | 116.22 on 04/26/24 | 158.44 on 04/22/24 | 71.56 on 04/22/24 | 38.13 on 04/22/24 |
High | 27.35 on 05/15/18 | 121.76 on 04/25/24 | 166.98 on 04/26/24 | 73.50 on 04/25/24 | 39.73 on 04/25/24 |
1-Month | |||||
%Chg | +6.39% since 04/16/18 | +3.66% since 03/26/24 | +6.84% since 03/26/24 | +9.75% since 03/26/24 | +5.06% since 03/26/24 |
Low | 24.68 on 04/25/18 | 113.41 on 03/27/24 | 154.85 on 03/27/24 | 66.29 on 03/27/24 | 37.19 on 03/27/24 |
High | 27.35 on 05/15/18 | 123.75 on 04/12/24 | 166.98 on 04/26/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
3-Month | |||||
%Chg | +20.46% since 02/16/18 | +14.52% since 01/26/24 | +11.23% since 01/26/24 | +15.99% since 01/26/24 | +10.78% since 01/26/24 |
Low | 22.26 on 03/02/18 | 100.42 on 02/14/24 | 146.52 on 02/01/24 | 62.03 on 02/15/24 | 33.93 on 02/05/24 |
High | 27.35 on 05/15/18 | 123.75 on 04/12/24 | 166.98 on 04/26/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
6-Month | |||||
%Chg | +35.70% since 11/16/17 | +9.63% since 10/26/23 | +7.20% since 10/26/23 | +10.65% since 10/26/23 | +1.67% since 10/26/23 |
Low | 19.76 on 11/20/17 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 33.52 on 01/17/24 |
High | 27.35 on 05/15/18 | 123.75 on 04/12/24 | 166.98 on 04/26/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 90,190,832 | 466,916,352 | 308,102,368 | 235,754,048 | 111,155,104 |
Shares Outstanding, K | 3,323,170 | 3,958,260 | 1,857,269 | 3,217,607 | 2,816,192 |
Annual Sales | 61,187,000,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
Annual Net Income | 4,590,000,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
Last Quarter Sales | 19,884,000,000 | 84,344,000,000 | 47,180,000,000 | 80,131,000,000 | 52,586,000,000 |
Last Quarter Net Income | 1,285,000,000 | 7,630,000,000 | 2,259,000,000 | 473,000,000 | 371,000,000 |
60-Month Beta | 0.93 | 0.96 | 1.12 | 0.62 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.22 on 02/01/24 | 1.07 on 02/06/24 |
Latest Earnings Date | 05/03/18 | 04/26/24 | 04/26/24 | 05/02/24 | 05/07/24 |
Most Recent Dividend | 0.160 on 02/08/18 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.688 on 02/15/24 | 0.431 on 02/15/24 |
Next Ex-Dividends Date | 05/16/18 | 02/13/24 | 02/15/24 | 02/15/24 | 02/15/24 |
Ratios | |||||
Price/Earnings ttm | 18.34 | 12.74 | 12.59 | 8.76 | 8.31 |