State Street Corp (STT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STT | JPM | BAC | WFC | C |
| Company | State Street Corp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 95.45 | 231.92 | 43.20 | 69.17 | 68.29 |
| High | 98.63 | 239.21 | 44.40 | 71.04 | 70.26 |
| Low | 94.83 | 231.59 | 43.10 | 68.77 | 68.03 |
| Last | 98.20 | 237.60 | 44.17 | 70.34 | 69.19 |
| Change | +2.78 | +4.64 | +0.79 | +1.49 | +0.77 |
| % Change | +2.91% | +1.99% | +1.82% | +2.16% | +1.13% |
| Volume | 6,637,100 | 32,348,400 | 74,222,200 | 50,113,300 | 27,720,000 |
| 20-Day Average Volume | 2,580,100 | 9,180,995 | 34,800,770 | 18,470,041 | 14,239,825 |
| Previous Close | 95.42 | 232.96 | 43.38 | 68.85 | 68.42 |
| Industry | Banks - Major Regional | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.51 | 243.31 | 46.13 | 73.12 | 70.86 |
| 20-Day Raw Stochastic | 48.61% | 32.57% | 21.45% | 18.17% | 23.32% |
| 20-Day Relative Strength | 54.95% | 50.36% | 45.66% | 50.15% | 51.10% |
| Weighted Alpha | +33.69 | +40.30 | +30.81 | +43.89 | +33.60 |
| Today's Opinion | 80% Buy | 72% Buy | 56% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 56% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 12/13/24 | -0.98% since 12/13/24 | -3.28% since 12/13/24 | -0.14% since 12/13/24 | -2.56% since 12/13/24 |
| Low | 94.69 on 12/18/24 | 229.53 on 12/18/24 | 43.10 on 12/20/24 | 68.61 on 12/18/24 | 67.92 on 12/18/24 |
| High | 101.47 on 12/16/24 | 240.67 on 12/16/24 | 45.68 on 12/16/24 | 72.29 on 12/16/24 | 71.77 on 12/16/24 |
| 1-Month | |||||
| %Chg | +3.04% since 11/20/24 | -1.32% since 11/20/24 | -4.10% since 11/20/24 | -4.40% since 11/20/24 | +1.33% since 11/20/24 |
| Low | 94.69 on 12/18/24 | 229.53 on 12/18/24 | 43.10 on 12/20/24 | 68.61 on 12/18/24 | 67.92 on 12/18/24 |
| High | 101.91 on 12/11/24 | 254.31 on 11/25/24 | 48.08 on 11/29/24 | 78.13 on 11/26/24 | 73.38 on 12/10/24 |
| 3-Month | |||||
| %Chg | +10.96% since 09/20/24 | +12.56% since 09/20/24 | +9.68% since 09/20/24 | +24.96% since 09/20/24 | +11.35% since 09/20/24 |
| Low | 85.04 on 10/03/24 | 204.34 on 10/03/24 | 38.72 on 10/03/24 | 53.31 on 09/26/24 | 60.11 on 09/25/24 |
| High | 101.91 on 12/11/24 | 254.31 on 11/25/24 | 48.08 on 11/29/24 | 78.13 on 11/26/24 | 73.38 on 12/10/24 |
| 6-Month | |||||
| %Chg | +35.64% since 06/20/24 | +19.60% since 06/20/24 | +10.45% since 06/20/24 | +19.30% since 06/20/24 | +14.14% since 06/20/24 |
| Low | 71.80 on 06/21/24 | 190.90 on 08/05/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | 53.51 on 08/05/24 |
| High | 101.91 on 12/11/24 | 254.31 on 11/25/24 | 48.08 on 11/29/24 | 78.13 on 11/26/24 | 73.38 on 12/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,787,428 | 668,925,056 | 338,911,040 | 234,196,384 | 130,856,632 |
| Shares Outstanding, K | 293,151 | 2,815,341 | 7,672,879 | 3,329,491 | 1,891,265 |
| Annual Sales | 18,366,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
| Annual Net Income | 1,944,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
| Last Quarter Sales | 5,617,000,000 | 69,665,000,000 | 48,869,000,000 | 31,674,000,000 | 43,409,000,000 |
| Last Quarter Net Income | 730,000,000 | 12,898,000,000 | 6,896,000,000 | 5,114,000,000 | 3,238,000,000 |
| 60-Month Beta | 1.44 | 1.11 | 1.33 | 1.16 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 10/15/24 | 4.37 on 10/11/24 | 0.81 on 10/15/24 | 1.52 on 10/11/24 | 1.51 on 10/15/24 |
| Latest Earnings Date | 01/17/25 | 01/15/25 | 01/10/25 | 01/10/25 | 01/15/25 |
| Most Recent Dividend | 0.760 on 10/01/24 | 1.250 on 10/04/24 | 0.260 on 12/06/24 | 0.400 on 11/08/24 | 0.560 on 11/04/24 |
| Next Ex-Dividends Date | 01/02/25 | 01/06/25 | 12/06/24 | 11/08/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 13.41 | 13.68 | 12.75 | 12.55 |