State Street Corp (STT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STT | JPM | BAC | WFC | C |
| Company | State Street Corp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.76 | 202.22 | 38.92 | 62.45 | 64.10 |
| High | 77.99 | 204.48 | 39.36 | 62.48 | 64.47 |
| Low | 77.30 | 201.99 | 38.71 | 60.97 | 63.43 |
| Last | 77.63 | 202.47 | 39.22 | 61.06 | 64.14 |
| Change | +0.06 | +0.36 | +0.31 | -1.28 | -0.10 |
| % Change | +0.08% | +0.18% | +0.80% | -2.05% | -0.16% |
| Volume | 1,713,100 | 8,497,900 | 32,554,100 | 21,104,000 | 11,682,200 |
| 20-Day Average Volume | 2,486,050 | 8,326,995 | 32,934,855 | 18,543,016 | 11,728,700 |
| Previous Close | 77.57 | 202.11 | 38.91 | 62.34 | 64.24 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.85 | 194.34 | 37.88 | 60.63 | 62.37 |
| 20-Day Raw Stochastic | 93.72% | 91.29% | 95.76% | 59.68% | 94.71% |
| 20-Day Relative Strength | 61.59% | 66.79% | 64.42% | 60.29% | 62.74% |
| Weighted Alpha | +15.22 | +49.33 | +45.30 | +57.95 | +49.80 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Buy | 96% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 05/09/24 | +2.52% since 05/09/24 | +2.46% since 05/09/24 | -0.36% since 05/09/24 | +1.30% since 05/09/24 |
| Low | 76.02 on 05/13/24 | 198.04 on 05/13/24 | 38.18 on 05/13/24 | 60.97 on 05/16/24 | 63.12 on 05/10/24 |
| High | 77.99 on 05/16/24 | 204.48 on 05/16/24 | 39.36 on 05/16/24 | 62.55 on 05/15/24 | 64.47 on 05/16/24 |
| 1-Month | |||||
| %Chg | +6.31% since 04/16/24 | +11.99% since 04/16/24 | +13.09% since 04/16/24 | +8.24% since 04/16/24 | +12.49% since 04/16/24 |
| Low | 72.13 on 04/17/24 | 179.20 on 04/17/24 | 34.75 on 04/17/24 | 56.65 on 04/17/24 | 57.36 on 04/17/24 |
| High | 77.99 on 05/16/24 | 204.48 on 05/16/24 | 39.36 on 05/16/24 | 62.55 on 05/15/24 | 64.47 on 05/16/24 |
| 3-Month | |||||
| %Chg | +7.09% since 02/16/24 | +13.09% since 02/16/24 | +15.05% since 02/16/24 | +17.63% since 02/16/24 | +16.94% since 02/16/24 |
| Low | 70.86 on 02/20/24 | 178.40 on 02/20/24 | 33.17 on 02/21/24 | 51.13 on 02/21/24 | 54.36 on 02/20/24 |
| High | 78.50 on 04/04/24 | 204.48 on 05/16/24 | 39.36 on 05/16/24 | 62.55 on 05/15/24 | 64.47 on 05/16/24 |
| 6-Month | |||||
| %Chg | +12.04% since 11/16/23 | +33.69% since 11/16/23 | +32.77% since 11/16/23 | +43.57% since 11/16/23 | +43.59% since 11/16/23 |
| Low | 68.99 on 11/22/23 | 151.54 on 11/17/23 | 29.32 on 11/28/23 | 42.15 on 11/21/23 | 44.56 on 11/28/23 |
| High | 79.90 on 01/19/24 | 204.48 on 05/16/24 | 39.36 on 05/16/24 | 62.55 on 05/15/24 | 64.47 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,368,660 | 580,392,832 | 304,290,624 | 217,336,880 | 122,533,936 |
| Shares Outstanding, K | 301,259 | 2,871,668 | 7,820,371 | 3,486,315 | 1,907,440 |
| Annual Sales | 18,366,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
| Annual Net Income | 1,944,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
| Last Quarter Sales | 5,311,000,000 | 66,290,000,000 | 48,071,000,000 | 31,476,000,000 | 43,820,000,000 |
| Last Quarter Net Income | 463,000,000 | 13,419,000,000 | 6,674,000,000 | 4,619,000,000 | 3,371,000,000 |
| 60-Month Beta | 1.51 | 1.13 | 1.37 | 1.18 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 04/12/24 | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 |
| Latest Earnings Date | 04/12/24 | 04/12/24 | 04/16/24 | 04/12/24 | 04/12/24 |
| Most Recent Dividend | 0.690 on 03/28/24 | 1.150 on 04/04/24 | 0.240 on 02/29/24 | 0.350 on 05/09/24 | 0.530 on 05/03/24 |
| Next Ex-Dividends Date | 03/28/24 | 04/04/24 | 06/07/24 | 05/09/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.78 | 11.65 | 11.63 | 11.92 | 11.98 |