Seagate Technology Hldgs Plc (STX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STX | ARM | TRI | TT | MRVL |
| Company | Seagate Technology Hldgs Plc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 90.17 | 99.27 | 167.48 | 327.61 | 67.86 |
| High | 91.93 | 106.90 | 169.64 | 333.42 | 68.92 |
| Low | 89.78 | 97.76 | 167.01 | 327.27 | 67.51 |
| Last | 91.67 | 103.59 | 167.87 | 332.92 | 67.68 |
| Change | +1.62 | -2.48 | +0.92 | +5.32 | -0.43 |
| % Change | +1.80% | -2.34% | +0.55% | +1.62% | -0.63% |
| Volume | 1,740,200 | 29,441,102 | 348,500 | 807,600 | 13,647,801 |
| 20-Day Average Volume | 2,744,645 | 10,453,810 | 404,695 | 1,057,230 | 10,627,930 |
| Previous Close | 90.05 | 106.07 | 166.95 | 327.60 | 68.11 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.38 | 104.17 | 156.50 | 306.27 | 66.84 |
| 20-Day Raw Stochastic | 97.30% | 40.20% | 91.21% | 98.94% | 56.22% |
| 20-Day Relative Strength | 59.17% | 45.49% | 69.94% | 74.34% | 49.17% |
| Weighted Alpha | +56.26 | +49.58 | +39.62 | +96.00 | +34.53 |
| Today's Opinion | 72% Buy | N/A | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 64% Buy | N/A | 88% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 48% Buy | N/A | 40% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.23% since 05/02/24 | +5.70% since 05/02/24 | +3.01% since 05/02/24 | +5.09% since 05/02/24 | +1.51% since 05/02/24 |
| Low | 86.68 on 05/03/24 | 97.76 on 05/09/24 | 161.60 on 05/03/24 | 315.80 on 05/03/24 | 67.51 on 05/09/24 |
| High | 91.93 on 05/09/24 | 109.94 on 05/08/24 | 169.64 on 05/09/24 | 333.42 on 05/09/24 | 69.97 on 05/07/24 |
| 1-Month | |||||
| %Chg | +2.39% since 04/09/24 | -18.31% since 04/09/24 | +8.63% since 04/09/24 | +10.52% since 04/09/24 | -7.72% since 04/09/24 |
| Low | 82.31 on 04/19/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 91.93 on 05/09/24 | 131.20 on 04/11/24 | 169.64 on 05/09/24 | 333.42 on 05/09/24 | 74.06 on 04/10/24 |
| 3-Month | |||||
| %Chg | +2.53% since 02/09/24 | -10.09% since 02/09/24 | +5.82% since 02/09/24 | +20.87% since 02/09/24 | -1.67% since 02/09/24 |
| Low | 82.31 on 04/19/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
| High | 101.26 on 03/06/24 | 164.00 on 02/12/24 | 169.64 on 05/09/24 | 333.42 on 05/09/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +27.32% since 11/09/23 | +100.83% since 11/09/23 | +27.45% since 11/09/23 | +50.65% since 11/09/23 | +28.94% since 11/09/23 |
| Low | 71.07 on 11/10/23 | 50.57 on 11/13/23 | 129.69 on 11/10/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
| High | 101.26 on 03/06/24 | 164.00 on 02/12/24 | 169.64 on 05/09/24 | 333.42 on 05/09/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,249,690 | 106,498,280 | 75,757,376 | 75,357,112 | 58,610,880 |
| Shares Outstanding, K | 209,989 | 1,028,075 | 451,286 | 226,352 | 866,000 |
| Annual Sales | 7,384,000,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -529,000,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 1,655,000,000 | 824,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | 25,000,000 | 87,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | 1.06 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/23/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 04/23/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
| Most Recent Dividend | 0.700 on 03/20/24 | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | 06/20/24 | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.52 | 34.20 | 78.29 |