Suncor Energy Inc (SU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SU | CVE | IMO | ||
| Company | Suncor Energy Inc | Cenovus Energy Inc | Imperial Oil Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 39.59 | 20.36 | 69.00 | ||
| High | 40.00 | 20.36 | 69.78 | ||
| Low | 39.45 | 19.94 | 68.94 | ||
| Last | 39.77 | 19.97 | 69.25 | ||
| Change | +0.36 | -0.10 | +0.04 | ||
| % Change | +0.91% | -0.50% | +0.06% | ||
| Volume | 5,705,400 | 6,134,200 | 147,700 | ||
| 20-Day Average Volume | 4,172,055 | 7,483,450 | 333,030 | ||
| Previous Close | 39.41 | 20.07 | 69.21 | ||
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.09 | 20.74 | 69.57 | ||
| 20-Day Raw Stochastic | 72.94% | 10.56% | 52.46% | ||
| 20-Day Relative Strength | 60.57% | 46.01% | 51.91% | ||
| Weighted Alpha | +40.83 | +20.84 | +46.18 | ||
| Today's Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 05/09/24 | -3.85% since 05/09/24 | -1.11% since 05/09/24 | ||
| Low | 38.33 on 05/15/24 | 19.78 on 05/15/24 | 67.50 on 05/15/24 | ||
| High | 40.69 on 05/10/24 | 20.96 on 05/10/24 | 70.78 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +5.83% since 04/16/24 | -3.20% since 04/16/24 | -0.52% since 04/16/24 | ||
| Low | 37.29 on 05/01/24 | 19.78 on 05/15/24 | 66.80 on 05/01/24 | ||
| High | 40.69 on 05/10/24 | 21.58 on 04/29/24 | 71.47 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | +20.26% since 02/16/24 | +14.70% since 02/16/24 | +15.61% since 02/16/24 | ||
| Low | 32.62 on 02/20/24 | 17.09 on 02/21/24 | 58.60 on 02/20/24 | ||
| High | 40.69 on 05/10/24 | 21.90 on 04/11/24 | 74.58 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | +22.78% since 11/16/23 | +14.31% since 11/16/23 | +24.75% since 11/16/23 | ||
| Low | 29.45 on 12/12/23 | 14.69 on 01/18/24 | 52.97 on 12/12/23 | ||
| High | 40.69 on 05/10/24 | 21.90 on 04/11/24 | 74.58 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,674,876 | 37,462,344 | 37,085,276 | ||
| Shares Outstanding, K | 1,285,838 | 1,857,330 | 535,837 | ||
| Annual Sales | 37,592,640,000 | 38,672,720,000 | 37,757,840,000 | ||
| Annual Net Income | 6,144,940,000 | 3,043,950,000 | 3,621,770,000 | ||
| Last Quarter Sales | 9,287,750,000 | 9,931,200,000 | 9,105,390,000 | ||
| Last Quarter Net Income | 1,193,490,000 | 871,770,000 | 885,850,000 | ||
| 60-Month Beta | 1.11 | 2.10 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 05/08/24 | 0.46 on 05/01/24 | 1.65 on 04/26/24 | ||
| Latest Earnings Date | 05/07/24 | 05/01/24 | 04/26/24 | ||
| Most Recent Dividend | 0.401 on 03/01/24 | 0.098 on 05/16/24 | 0.442 on 03/01/24 | ||
| Next Ex-Dividends Date | 06/04/24 | 05/16/24 | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.26 | 11.22 | 10.82 | ||