Slr Senior Investment Corp (SUNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUNS | ARCC | BXSL | FSK | MAIN |
| Company | Slr Senior Investment Corp | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 14.19 | 20.82 | 32.05 | 19.38 | 50.66 |
| High | 14.33 | 20.88 | 32.19 | 19.50 | 50.86 |
| Low | 14.11 | 20.74 | 31.63 | 19.38 | 50.56 |
| Last | 14.16 | 20.84 | 31.63 | 19.44 | 50.60 |
| Change | +0.08 | +0.04 | -0.64 | +0.04 | -0.10 |
| % Change | +0.57% | +0.19% | -1.98% | +0.21% | -0.20% |
| Volume | 33,701 | 764,527 | 791,294 | 418,119 | 112,807 |
| 20-Day Average Volume | 34,280 | 2,735,241 | 776,660 | 1,127,566 | 296,785 |
| Previous Close | 14.08 | 20.80 | 32.27 | 19.40 | 50.70 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.76 | 20.61 | 31.60 | 19.23 | 48.77 |
| 20-Day Raw Stochastic | 83.50% | 79.13% | 66.94% | 89.81% | 90.96% |
| 20-Day Relative Strength | 56.33% | 56.25% | 57.74% | 54.14% | 72.41% |
| Weighted Alpha | -8.80 | +13.73 | +25.72 | +1.06 | +32.85 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 03/24/22 | unch since 05/01/24 | -0.87% since 05/01/24 | +1.15% since 05/01/24 | +0.96% since 05/01/24 |
| Low | 13.80 on 03/25/22 | 20.45 on 05/03/24 | 31.71 on 05/08/24 | 19.06 on 05/02/24 | 49.76 on 05/02/24 |
| High | 14.33 on 03/31/22 | 21.04 on 05/07/24 | 32.67 on 05/07/24 | 19.51 on 05/07/24 | 51.08 on 05/07/24 |
| 1-Month | |||||
| %Chg | +4.81% since 02/28/22 | +1.41% since 04/08/24 | +3.37% since 04/08/24 | +0.99% since 04/08/24 | +6.37% since 04/08/24 |
| Low | 13.30 on 03/08/22 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
| High | 14.33 on 03/31/22 | 21.04 on 05/07/24 | 32.67 on 05/07/24 | 19.51 on 05/07/24 | 51.08 on 05/07/24 |
| 3-Month | |||||
| %Chg | +0.07% since 12/28/21 | +4.20% since 02/08/24 | +12.06% since 02/08/24 | -2.75% since 02/08/24 | +13.60% since 02/08/24 |
| Low | 13.25 on 02/24/22 | 19.75 on 03/20/24 | 28.16 on 02/13/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 |
| High | 15.00 on 01/13/22 | 21.04 on 05/07/24 | 32.67 on 05/07/24 | 20.35 on 02/23/24 | 51.08 on 05/07/24 |
| 6-Month | |||||
| %Chg | -7.81% since 09/28/21 | +6.76% since 11/08/23 | +14.89% since 11/08/23 | -1.37% since 11/08/23 | +25.60% since 11/08/23 |
| Low | 13.25 on 02/24/22 | 19.41 on 11/09/23 | 27.23 on 12/06/23 | 18.31 on 03/15/24 | 40.25 on 11/13/23 |
| High | 16.18 on 10/18/21 | 21.04 on 05/07/24 | 32.67 on 05/07/24 | 20.99 on 01/04/24 | 51.08 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 227,254 | 12,641,490 | 6,182,964 | 5,433,281 | 4,308,486 |
| Shares Outstanding, K | 16,049 | 607,764 | 191,601 | 280,066 | 84,980 |
| Annual Sales | 29,320,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 11,540,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 7,780,000 | 701,000,000 | 304,260,000 | 447,000,000 | 129,310,000 |
| Last Quarter Net Income | 90,000 | 449,000,000 | 157,310,000 | 90,000,000 | 139,080,000 |
| 60-Month Beta | 1.25 | 0.99 | 0.47 | 1.23 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 05/01/24 | 0.96 on 02/28/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 |
| Latest Earnings Date | 05/04/22 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.100 on 03/17/22 | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.700 on 03/12/24 | 0.240 on 05/07/24 |
| Next Ex-Dividends Date | 03/17/22 | 06/13/24 | 03/27/24 | 05/14/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.82 | 8.74 | 8.33 | 6.24 | 12.00 |