Service Properties Trust (SVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SVC | PLD | AMT | WELL | PSA |
Company | Service Properties Trust | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 5.90 | 110.55 | 191.65 | 101.43 | 289.77 |
High | 5.99 | 111.90 | 196.21 | 101.76 | 290.00 |
Low | 5.82 | 110.20 | 191.51 | 100.81 | 286.01 |
Last | 5.93 | 110.79 | 194.94 | 100.95 | 287.02 |
Change | +0.13 | +0.80 | +2.92 | -0.05 | +0.37 |
% Change | +2.33% | +0.73% | +1.52% | -0.05% | +0.13% |
Volume | 1,147,000 | 4,232,300 | 2,616,900 | 2,326,300 | 721,200 |
20-Day Average Volume | 908,360 | 4,229,095 | 2,638,545 | 2,361,440 | 666,285 |
Previous Close | 5.80 | 109.99 | 192.02 | 101.00 | 286.65 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.03 | 105.65 | 179.58 | 96.30 | 268.40 |
20-Day Raw Stochastic | 50.51% | 89.71% | 95.07% | 92.68% | 91.15% |
20-Day Relative Strength | 42.77% | 46.47% | 61.59% | 70.03% | 61.45% |
Weighted Alpha | -31.32 | -12.75 | +3.46 | +34.03 | +2.86 |
Today's Opinion | 100% Sell | 72% Sell | 8% Buy | 100% Buy | 24% Buy |
Previous Opinion | 100% Sell | 72% Sell | 24% Sell | 100% Buy | 24% Buy |
Last Month's Opinion | 100% Sell | 24% Sell | 56% Sell | 24% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.19% since 05/09/24 | +2.44% since 05/09/24 | +4.60% since 05/09/24 | +1.81% since 05/09/24 | +4.22% since 05/09/24 |
Low | 5.67 on 05/13/24 | 106.98 on 05/10/24 | 182.50 on 05/10/24 | 98.33 on 05/10/24 | 274.13 on 05/10/24 |
High | 6.01 on 05/14/24 | 111.90 on 05/16/24 | 196.21 on 05/16/24 | 101.75 on 05/16/24 | 290.00 on 05/16/24 |
1-Month | |||||
%Chg | -6.32% since 04/16/24 | -3.44% since 04/16/24 | +13.20% since 04/16/24 | +14.31% since 04/16/24 | +9.46% since 04/16/24 |
Low | 5.43 on 05/08/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 88.31 on 04/17/24 | 256.31 on 05/01/24 |
High | 6.42 on 04/24/24 | 111.90 on 05/16/24 | 196.21 on 05/16/24 | 101.75 on 05/16/24 | 290.00 on 05/16/24 |
3-Month | |||||
%Chg | -23.48% since 02/16/24 | -16.94% since 02/16/24 | +4.17% since 02/16/24 | +8.40% since 02/16/24 | +1.95% since 02/16/24 |
Low | 5.43 on 05/08/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
High | 7.73 on 02/29/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 101.75 on 05/16/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | -17.87% since 11/16/23 | +0.47% since 11/16/23 | -2.09% since 11/16/23 | +16.34% since 11/16/23 | +10.60% since 11/16/23 |
Low | 5.43 on 05/08/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 251.49 on 11/24/23 |
High | 8.72 on 12/27/23 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 101.75 on 05/16/24 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 960,579 | 101,833,584 | 89,668,544 | 60,389,520 | 50,371,568 |
Shares Outstanding, K | 165,760 | 925,844 | 466,975 | 597,916 | 175,725 |
Annual Sales | 1,873,860,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | -32,780,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 436,250,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
Last Quarter Net Income | -78,380,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
60-Month Beta | 2.17 | 1.05 | 0.71 | 1.07 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | -0.48 on 05/07/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
Latest Earnings Date | 05/07/24 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
Most Recent Dividend | 0.200 on 04/19/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 05/10/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 04/19/24 | 06/17/24 | 04/11/24 | 05/10/24 | 06/12/24 |
Ratios | |||||
Price/Earnings ttm | 3.74 | 19.10 | 18.47 | 26.07 | 16.62 |