Schweitzer-Mauduit International (SWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWM | PM | MO | BTI | UVV |
| Company | Schweitzer-Mauduit International | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Universal Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.52 | 96.38 | 44.00 | 29.62 | 52.17 |
| High | 24.54 | 97.99 | 44.21 | 29.87 | 53.11 |
| Low | 22.84 | 95.88 | 43.83 | 29.57 | 52.17 |
| Last | 23.41 | 97.31 | 43.98 | 29.80 | 52.84 |
| Change | -1.55 | +1.26 | +0.16 | +0.38 | +0.64 |
| % Change | -6.21% | +1.31% | +0.37% | +1.29% | +1.23% |
| Volume | 1,274,800 | 5,607,800 | 9,054,900 | 3,067,600 | 170,800 |
| 20-Day Average Volume | 475,165 | 6,838,220 | 11,736,885 | 5,424,005 | 287,515 |
| Previous Close | 24.96 | 96.05 | 43.82 | 29.42 | 52.20 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.88 | 92.91 | 42.34 | 29.23 | 50.50 |
| 20-Day Raw Stochastic | 9.56% | 78.56% | 93.54% | 79.28% | 95.06% |
| 20-Day Relative Strength | 36.54% | 60.78% | 61.80% | 52.39% | 56.72% |
| Weighted Alpha | -41.80 | +4.27 | -1.69 | -13.85 | -0.73 |
| Today's Opinion | 100% Sell | 40% Buy | 72% Buy | 72% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 72% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 40% Sell | 64% Sell | 24% Buy | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.40% since 06/27/22 | +1.27% since 04/25/24 | +1.01% since 04/25/24 | +1.36% since 04/25/24 | +3.10% since 04/25/24 |
| Low | 22.84 on 07/05/22 | 94.42 on 04/30/24 | 43.19 on 04/26/24 | 29.08 on 04/26/24 | 50.60 on 04/26/24 |
| High | 25.82 on 06/28/22 | 97.99 on 05/02/24 | 44.21 on 05/02/24 | 30.20 on 04/26/24 | 53.10 on 05/02/24 |
| 1-Month | |||||
| %Chg | -16.30% since 06/03/22 | +5.98% since 04/02/24 | +2.45% since 04/02/24 | -1.72% since 04/02/24 | +4.16% since 04/02/24 |
| Low | 22.84 on 07/05/22 | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 28.25 on 04/16/24 | 47.74 on 04/05/24 |
| High | 28.80 on 06/06/22 | 99.90 on 04/25/24 | 44.21 on 05/02/24 | 30.22 on 04/03/24 | 53.10 on 05/02/24 |
| 3-Month | |||||
| %Chg | -14.06% since 04/05/22 | +4.65% since 02/02/24 | +6.33% since 02/02/24 | -0.73% since 02/02/24 | -10.52% since 02/02/24 |
| Low | 22.84 on 07/05/22 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 47.36 on 03/04/24 |
| High | 28.80 on 06/06/22 | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 31.63 on 02/08/24 | 58.60 on 02/05/24 |
| 6-Month | |||||
| %Chg | -25.82% since 01/05/22 | +7.00% since 11/02/23 | +8.14% since 11/02/23 | -2.96% since 11/02/23 | +16.29% since 11/02/23 |
| Low | 22.84 on 07/05/22 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 46.15 on 11/03/23 |
| High | 32.03 on 01/14/22 | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 32.51 on 11/28/23 | 67.80 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 731,773 | 149,315,216 | 75,266,368 | 65,673,356 | 1,282,710 |
| Shares Outstanding, K | 31,259 | 1,554,557 | 1,717,626 | 2,232,269 | 24,573 |
| Annual Sales | 1,440,000,000 | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 2,569,820,000 |
| Annual Net Income | 88,900,000 | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 124,050,000 |
| Last Quarter Sales | 406,800,000 | 8,793,000,000 | 5,576,000,000 | 3,418,000,000 | 821,510,000 |
| Last Quarter Net Income | 1,600,000 | 2,148,000,000 | 2,129,000,000 | 551,000,000 | 53,220,000 |
| 60-Month Beta | 1.01 | 0.60 | 0.66 | 0.55 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/04/22 | 1.50 on 04/23/24 | 1.15 on 04/25/24 | N/A | 2.16 on 02/07/24 |
| Latest Earnings Date | 08/03/22 | 04/23/24 | 04/25/24 | 02/08/24 | 05/22/24 |
| Most Recent Dividend | 0.440 on 05/19/22 | 1.300 on 03/20/24 | 0.980 on 03/22/24 | 0.733 on 03/21/24 | 0.800 on 04/05/24 |
| Next Ex-Dividends Date | 05/19/22 | 03/20/24 | 03/22/24 | 06/27/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 15.49 | 8.90 | 0.00 | 12.07 |