Southwest Gas Corp (SWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWX | SRE | ATO | UGI | MDU |
| Company | Southwest Gas Corp | Sempra | Atmos Energy Corp | Ugi Corp | Mdu Res Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 75.56 | 75.23 | 119.26 | 24.60 | 25.57 |
| High | 77.01 | 76.25 | 121.48 | 24.94 | 25.64 |
| Low | 75.56 | 74.97 | 117.61 | 24.42 | 25.43 |
| Last | 76.96 | 76.17 | 119.69 | 24.92 | 25.55 |
| Change | +1.17 | +0.94 | -0.90 | +0.14 | +0.14 |
| % Change | +1.54% | +1.25% | -0.75% | +0.56% | +0.55% |
| Volume | 333,200 | 3,377,000 | 1,878,000 | 2,168,200 | 1,206,300 |
| 20-Day Average Volume | 433,870 | 3,042,050 | 764,295 | 2,727,875 | 1,082,100 |
| Previous Close | 75.79 | 75.23 | 120.59 | 24.78 | 25.41 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.64 | 71.37 | 117.44 | 24.79 | 24.61 |
| 20-Day Raw Stochastic | 99.15% | 99.14% | 82.97% | 62.67% | 95.91% |
| 20-Day Relative Strength | 64.29% | 66.57% | 58.57% | 51.72% | 66.75% |
| Weighted Alpha | +40.43 | +3.76 | +3.29 | -7.50 | +35.63 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Sell | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 05/02/24 | +4.53% since 05/02/24 | +0.54% since 05/02/24 | +2.85% since 05/02/24 | +1.87% since 05/02/24 |
| Low | 72.10 on 05/08/24 | 72.18 on 05/07/24 | 117.61 on 05/09/24 | 23.67 on 05/03/24 | 24.91 on 05/03/24 |
| High | 77.01 on 05/09/24 | 76.25 on 05/09/24 | 121.48 on 05/09/24 | 24.94 on 05/09/24 | 25.64 on 05/09/24 |
| 1-Month | |||||
| %Chg | +2.41% since 04/09/24 | +6.26% since 04/09/24 | +2.61% since 04/09/24 | -0.28% since 04/09/24 | +1.91% since 04/09/24 |
| Low | 71.16 on 04/15/24 | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 22.85 on 04/16/24 | 23.44 on 04/16/24 |
| High | 77.01 on 05/09/24 | 76.25 on 05/09/24 | 121.48 on 05/09/24 | 26.15 on 05/01/24 | 25.64 on 05/09/24 |
| 3-Month | |||||
| %Chg | +30.18% since 02/09/24 | +9.33% since 02/09/24 | +5.82% since 02/09/24 | +5.77% since 02/09/24 | +25.49% since 02/09/24 |
| Low | 57.56 on 02/14/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 22.66 on 02/13/24 | 20.14 on 02/13/24 |
| High | 77.01 on 05/09/24 | 76.25 on 05/09/24 | 121.48 on 05/09/24 | 26.15 on 05/01/24 | 25.78 on 04/04/24 |
| 6-Month | |||||
| %Chg | +32.12% since 11/09/23 | +9.49% since 11/09/23 | +7.55% since 11/09/23 | +19.23% since 11/09/23 | +40.85% since 11/09/23 |
| Low | 57.03 on 11/13/23 | 66.40 on 04/16/24 | 110.40 on 11/13/23 | 20.32 on 11/10/23 | 18.04 on 11/13/23 |
| High | 77.01 on 05/09/24 | 77.79 on 12/14/23 | 121.48 on 05/09/24 | 26.15 on 05/01/24 | 25.78 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,512,953 | 48,203,880 | 18,054,040 | 5,223,780 | 5,209,338 |
| Shares Outstanding, K | 71,634 | 632,846 | 150,840 | 209,622 | 203,888 |
| Annual Sales | 5,433,970,000 | 16,720,000,000 | 4,275,360,000 | 8,928,000,000 | 4,657,340,000 |
| Annual Net Income | 150,890,000 | 3,075,000,000 | 885,860,000 | -1,502,000,000 | 414,710,000 |
| Last Quarter Sales | 1,367,530,000 | 3,491,000,000 | 1,158,470,000 | 2,467,000,000 | 1,213,830,000 |
| Last Quarter Net Income | 72,870,000 | 748,000,000 | 311,290,000 | 496,000,000 | 100,900,000 |
| 60-Month Beta | 0.36 | 0.70 | 0.66 | 1.13 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 05/08/24 | 1.34 on 05/07/24 | 2.85 on 05/08/24 | 1.97 on 05/01/24 | 0.52 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/08/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.620 on 02/14/24 | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.375 on 03/14/24 | 0.125 on 03/13/24 |
| Next Ex-Dividends Date | 05/14/24 | 03/20/24 | 02/23/24 | 06/14/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.69 | 16.75 | 18.08 | 7.74 | 16.08 |