Suncoke Energy Inc (SXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXC | HCC | ARLP | ARCH | BTU |
| Company | Suncoke Energy Inc | Warrior Met Coal Inc | Alliance Resource Pt | Arch Resources Inc | Peabody Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.46 | 63.55 | 22.92 | 158.85 | 22.76 |
| High | 10.59 | 64.10 | 23.05 | 160.71 | 22.89 |
| Low | 10.38 | 62.59 | 22.65 | 157.24 | 22.48 |
| Last | 10.56 | 63.79 | 22.74 | 159.42 | 22.56 |
| Change | +0.12 | +0.27 | -0.07 | +1.10 | -0.18 |
| % Change | +1.15% | +0.43% | -0.31% | +0.69% | -0.79% |
| Volume | 391,900 | 509,600 | 260,700 | 256,900 | 2,059,500 |
| 20-Day Average Volume | 679,265 | 655,005 | 565,395 | 296,165 | 2,450,880 |
| Previous Close | 10.44 | 63.52 | 22.81 | 158.32 | 22.74 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.40 | 66.21 | 22.23 | 160.42 | 22.64 |
| 20-Day Raw Stochastic | 74.12% | 18.80% | 60.00% | 35.53% | 41.64% |
| 20-Day Relative Strength | 49.97% | 50.07% | 61.37% | 47.93% | 45.08% |
| Weighted Alpha | +32.89 | +72.35 | +22.10 | +26.05 | +3.83 |
| Today's Opinion | 8% Buy | 88% Buy | 72% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 88% Buy | 72% Buy | 56% Sell | 72% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 24% Buy | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 05/09/24 | -3.25% since 05/09/24 | +0.46% since 05/09/24 | -1.68% since 05/09/24 | +1.53% since 05/09/24 |
| Low | 10.23 on 05/13/24 | 61.91 on 05/15/24 | 21.95 on 05/10/24 | 156.00 on 05/15/24 | 21.76 on 05/10/24 |
| High | 10.59 on 05/16/24 | 66.06 on 05/10/24 | 23.15 on 05/15/24 | 163.55 on 05/10/24 | 22.92 on 05/15/24 |
| 1-Month | |||||
| %Chg | -2.40% since 04/16/24 | -6.49% since 04/16/24 | +8.26% since 04/16/24 | -3.92% since 04/16/24 | -6.35% since 04/16/24 |
| Low | 9.61 on 05/01/24 | 61.91 on 05/15/24 | 20.91 on 04/18/24 | 154.46 on 04/23/24 | 21.34 on 05/03/24 |
| High | 11.03 on 04/17/24 | 71.91 on 04/29/24 | 23.90 on 05/06/24 | 169.00 on 04/17/24 | 24.84 on 04/17/24 |
| 3-Month | |||||
| %Chg | -4.26% since 02/16/24 | +10.54% since 02/16/24 | +17.01% since 02/16/24 | -0.36% since 02/16/24 | -7.47% since 02/16/24 |
| Low | 9.61 on 05/01/24 | 52.00 on 03/15/24 | 18.32 on 03/05/24 | 150.02 on 04/05/24 | 21.34 on 05/03/24 |
| High | 11.48 on 03/28/24 | 71.91 on 04/29/24 | 23.90 on 05/06/24 | 187.60 on 03/08/24 | 27.24 on 03/08/24 |
| 6-Month | |||||
| %Chg | +19.19% since 11/16/23 | +25.18% since 11/16/23 | +6.06% since 11/16/23 | +4.16% since 11/16/23 | -1.74% since 11/16/23 |
| Low | 8.84 on 11/20/23 | 51.44 on 11/17/23 | 18.32 on 03/05/24 | 150.02 on 04/05/24 | 21.34 on 05/03/24 |
| High | 11.48 on 03/28/24 | 71.91 on 04/29/24 | 23.90 on 05/06/24 | 187.60 on 03/08/24 | 27.24 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 877,743 | 3,322,159 | 2,921,094 | 2,868,124 | 2,894,620 |
| Shares Outstanding, K | 84,075 | 52,301 | 128,062 | 18,116 | 127,292 |
| Annual Sales | 2,063,200,000 | 1,676,630,000 | 2,566,700,000 | 3,145,840,000 | 4,946,700,000 |
| Annual Net Income | 57,500,000 | 478,630,000 | 630,120,000 | 464,040,000 | 759,600,000 |
| Last Quarter Sales | 488,400,000 | 503,510,000 | 651,700,000 | 680,190,000 | 983,600,000 |
| Last Quarter Net Income | 20,000,000 | 136,990,000 | 158,060,000 | 55,950,000 | 39,600,000 |
| 60-Month Beta | 1.19 | 1.05 | 1.11 | 0.68 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/01/24 | 2.63 on 05/01/24 | 1.14 on 04/29/24 | 2.98 on 04/25/24 | 0.30 on 05/02/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 04/29/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.100 on 05/14/24 | 0.080 on 05/03/24 | 0.700 on 05/07/24 | 1.650 on 02/28/24 | 0.075 on 05/15/24 |
| Next Ex-Dividends Date | 05/14/24 | 05/03/24 | 05/07/24 | 05/31/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.52 | 7.35 | 5.01 | 9.19 | 6.26 |