Symetra Financial Corp (SYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SYA | MFC | SLF | RGA | PRI |
Company | Symetra Financial Corp | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 32.00 | 23.91 | 52.51 | 195.35 | 220.25 |
High | 32.02 | 24.06 | 52.60 | 202.06 | 220.72 |
Low | 31.98 | 23.86 | 52.13 | 194.51 | 217.45 |
Last | 32.02 | 24.02 | 52.35 | 199.68 | 217.62 |
Change | +0.03 | +0.32 | +0.29 | +8.50 | -1.72 |
% Change | +0.09% | +1.35% | +0.56% | +4.45% | -0.78% |
Volume | 2,411,700 | 368,767 | 94,730 | 298,861 | 43,377 |
20-Day Average Volume | 1,048,350 | 2,671,260 | 561,018 | 376,811 | 289,195 |
Previous Close | 31.99 | 23.70 | 52.06 | 191.18 | 219.34 |
Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.84 | 23.52 | 51.56 | 188.11 | 220.73 |
20-Day Raw Stochastic | 100.00% | 64.25% | 63.42% | 87.34% | 50.27% |
20-Day Relative Strength | 64.18% | 55.04% | 49.97% | 65.79% | 41.08% |
Weighted Alpha | +50.30 | +26.73 | +7.06 | +44.05 | +14.28 |
Today's Opinion | N/A | 72% Buy | 24% Buy | 100% Buy | 8% Sell |
Previous Opinion | N/A | 56% Buy | 24% Buy | 96% Buy | 8% Sell |
Last Month's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.50% since 01/22/16 | +2.39% since 04/26/24 | +1.26% since 04/26/24 | +5.48% since 04/26/24 | +2.15% since 04/26/24 |
Low | 31.84 on 01/25/16 | 23.27 on 05/01/24 | 50.84 on 05/01/24 | 186.87 on 05/01/24 | 211.53 on 05/01/24 |
High | 32.02 on 01/29/16 | 24.03 on 05/03/24 | 52.60 on 05/03/24 | 202.06 on 05/03/24 | 220.25 on 05/03/24 |
1-Month | |||||
%Chg | +0.76% since 12/29/15 | -2.16% since 04/03/24 | -1.94% since 04/03/24 | +2.85% since 04/03/24 | -12.45% since 04/03/24 |
Low | 31.67 on 01/04/16 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 178.84 on 04/17/24 | 184.76 on 04/18/24 |
High | 32.02 on 01/29/16 | 24.92 on 04/04/24 | 54.01 on 04/04/24 | 202.06 on 05/03/24 | 251.06 on 04/04/24 |
3-Month | |||||
%Chg | +0.85% since 10/29/15 | +9.88% since 02/02/24 | +1.30% since 02/02/24 | +19.20% since 02/02/24 | -6.82% since 02/02/24 |
Low | 31.11 on 11/12/15 | 21.54 on 02/05/24 | 49.88 on 04/17/24 | 165.38 on 02/13/24 | 184.76 on 04/18/24 |
High | 32.02 on 01/29/16 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 202.06 on 05/03/24 | 256.56 on 03/27/24 |
6-Month | |||||
%Chg | +28.13% since 07/29/15 | +28.85% since 11/03/23 | +8.94% since 11/03/23 | +31.00% since 11/03/23 | +6.49% since 11/03/23 |
Low | 24.15 on 08/06/15 | 18.05 on 11/08/23 | 46.69 on 11/08/23 | 151.90 on 11/06/23 | 184.76 on 04/18/24 |
High | 32.02 on 01/29/16 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 202.06 on 05/03/24 | 256.56 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,715,770 | 42,686,736 | 30,322,920 | 12,576,968 | 7,610,438 |
Shares Outstanding, K | 116,150 | 1,801,128 | 582,461 | 65,786 | 34,697 |
Annual Sales | 2,182,400,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
Annual Net Income | 254,400,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
Last Quarter Sales | 521,200,000 | 11,073,850,000 | 17,519,500,000 | 5,007,000,000 | 726,340,000 |
Last Quarter Net Income | 19,600,000 | 1,298,620,000 | 606,910,000 | 158,000,000 | 154,930,000 |
60-Month Beta | 0.99 | 1.08 | 1.00 | 0.88 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 10/27/15 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 6.02 on 05/02/24 | 4.25 on 02/13/24 |
Latest Earnings Date | 02/03/16 | 05/08/24 | 05/09/24 | 05/02/24 | 05/06/24 |
Most Recent Dividend | 0.110 on 11/17/15 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.850 on 02/12/24 | 0.750 on 02/20/24 |
Next Ex-Dividends Date | 11/17/15 | 02/27/24 | 02/27/24 | 02/12/24 | 02/20/24 |
Ratios | |||||
Price/Earnings ttm | 17.77 | 9.17 | 10.93 | 9.61 | 13.46 |